14076 國材花旗七一購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 3.900 | 0 | 94.499 | ||||
| 19/08/2026 | 0.016 | 3.850 | 0 | 95.473 | ||||
| 18/08/2026 | 0.016 | 3.945 | 130,000 | 92.800 | 130,000 | 0.016 | ||
| 17/08/2026 | 0.020 | 4.050 | 0 | 95.719 | ||||
| 14/08/2026 | 0.020 | 4.015 | 0 | 95.730 | ||||
| 13/08/2026 | 0.022 | 4.035 | 0 | 97.619 | ||||
| 12/08/2026 | 0.022 | 4.100 | 0 | 95.669 | ||||
| 11/08/2026 | 0.022 | 4.010 | 0 | 97.674 | ||||
| 10/08/2026 | 0.022 | 4.105 | 100,000 | 94.968 | 100,000 | 0.022 | ||
| 07/08/2026 | 0.023 | 4.175 | 0 | 93.650 | ||||
| 06/08/2026 | 0.021 | 4.065 | 0 | 93.565 | ||||
| 05/08/2026 | 0.020 | 4.035 | 0 | 92.716 | ||||
| 04/08/2026 | 0.018 | 3.890 | 0 | 93.258 | ||||
| 03/08/2026 | 0.018 | 3.735 | 0 | 96.925 | ||||
| 31/07/2026 | 0.018 | 3.730 | 0 | 96.235 | ||||
| 30/07/2026 | 0.018 | 3.700 | 0 | 96.740 | ||||
| 29/07/2026 | 0.018 | 3.680 | 0 | 96.991 | ||||
| 28/07/2026 | 0.018 | 3.600 | 6,000 | 98.827 | 6,000 | 0.018 | ||
| 27/07/2026 | 0.019 | 3.790 | 0 | 95.089 | ||||
| 24/07/2026 | 0.019 | 3.630 | 0 | 98.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |