日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/04/2024 | 0.010 | 24.100 | 0 | 1,094.539 | ||||
22/04/2024 | 0.010 | 23.500 | 0 | 911.067 | ||||
19/04/2024 | 0.010 | 22.850 | 0 | 657.861 | ||||
18/04/2024 | 0.010 | 23.250 | 0 | 601.137 | ||||
17/04/2024 | 0.010 | 23.100 | 0 | 565.027 | ||||
16/04/2024 | 0.010 | 23.250 | 0 | 530.087 | ||||
15/04/2024 | 0.010 | 24.300 | 0 | 486.117 | ||||
12/04/2024 | 0.010 | 24.450 | 0 | 424.233 | ||||
11/04/2024 | 0.010 | 25.850 | 0 | 391.060 | ||||
10/04/2024 | 0.010 | 26.150 | 0 | 374.240 | ||||
09/04/2024 | 0.010 | 25.400 | 0 | 370.968 | ||||
08/04/2024 | 0.010 | 25.300 | 0 | 361.006 | ||||
05/04/2024 | 0.010 | 25.300 | 0 | 332.764 | ||||
03/04/2024 | 0.010 | 26.400 | 0 | 306.467 | ||||
02/04/2024 | 0.010 | 27.750 | 0 | 287.416 | ||||
28/03/2024 | 0.010 | 27.700 | 0 | 260.796 | ||||
27/03/2024 | 0.010 | 27.200 | 0 | 260.232 | ||||
26/03/2024 | 0.010 | 28.350 | 0 | 246.950 | ||||
25/03/2024 | 0.010 | 28.400 | 0 | 242.544 | ||||
22/03/2024 | 0.010 | 28.050 | 0 | 234.047 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/04/2024 08:09 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |