14083 瑞聲摩通五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 38.480 | 0 | 134.628 | ||||
| 04/12/2025 | 0.011 | 38.900 | 0 | 130.100 | ||||
| 03/12/2025 | 0.011 | 38.600 | 0 | 128.174 | ||||
| 02/12/2025 | 0.011 | 39.460 | 0 | 118.156 | ||||
| 01/12/2025 | 0.011 | 37.960 | 0 | 125.297 | ||||
| 28/11/2025 | 0.011 | 36.700 | 0 | 124.343 | ||||
| 27/11/2025 | 0.011 | 36.920 | 0 | 120.021 | ||||
| 26/11/2025 | 0.011 | 36.980 | 0 | 116.983 | ||||
| 25/11/2025 | 0.011 | 37.200 | 0 | 113.087 | ||||
| 24/11/2025 | 0.012 | 37.140 | 0 | 113.717 | ||||
| 21/11/2025 | 0.012 | 37.000 | 0 | 108.231 | ||||
| 20/11/2025 | 0.012 | 37.980 | 0 | 100.706 | ||||
| 19/11/2025 | 0.012 | 37.720 | 0 | 100.455 | ||||
| 18/11/2025 | 0.012 | 38.320 | 0 | 95.493 | ||||
| 17/11/2025 | 0.012 | 40.300 | 0 | 83.528 | ||||
| 14/11/2025 | 0.012 | 39.700 | 0 | 82.813 | ||||
| 13/11/2025 | 0.012 | 40.500 | 0 | 77.716 | ||||
| 12/11/2025 | 0.012 | 40.320 | 0 | 77.510 | ||||
| 11/11/2025 | 0.012 | 38.860 | 0 | 83.482 | ||||
| 10/11/2025 | 0.012 | 38.600 | 0 | 83.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |