14092 海油信證五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 22.080 | 0 | 82.496 | ||||
| 04/12/2025 | 0.010 | 21.900 | 0 | 79.493 | ||||
| 03/12/2025 | 0.010 | 21.700 | 0 | 76.472 | ||||
| 02/12/2025 | 0.010 | 21.840 | 0 | 76.110 | ||||
| 01/12/2025 | 0.010 | 21.440 | 0 | 71.847 | ||||
| 28/11/2025 | 0.010 | 21.180 | 0 | 66.483 | ||||
| 27/11/2025 | 0.010 | 21.340 | 0 | 66.563 | ||||
| 26/11/2025 | 0.010 | 21.060 | 0 | 63.630 | ||||
| 25/11/2025 | 0.010 | 21.240 | 0 | 63.971 | ||||
| 24/11/2025 | 0.010 | 21.220 | 0 | 62.927 | ||||
| 21/11/2025 | 0.010 | 21.540 | 0 | 62.458 | ||||
| 20/11/2025 | 0.010 | 21.960 | 0 | 64.223 | ||||
| 19/11/2025 | 0.010 | 22.060 | 0 | 64.022 | ||||
| 18/11/2025 | 0.010 | 21.800 | 0 | 61.737 | ||||
| 17/11/2025 | 0.010 | 22.500 | 0 | 65.014 | ||||
| 14/11/2025 | 0.010 | 22.400 | 0 | 62.305 | ||||
| 13/11/2025 | 0.010 | 22.480 | 0 | 62.063 | ||||
| 12/11/2025 | 0.010 | 22.940 | 0 | 63.810 | ||||
| 11/11/2025 | 0.010 | 22.380 | 0 | 60.269 | ||||
| 10/11/2025 | 0.010 | 22.440 | 0 | 59.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |