14093 國材匯豐六乙購Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.022 | 4.175 | 0 | 96.030 | ||||
| 06/08/2026 | 0.020 | 4.065 | 0 | 96.147 | ||||
| 05/08/2026 | 0.020 | 4.035 | 0 | 96.495 | ||||
| 04/08/2026 | 0.020 | 3.890 | 0 | 99.574 | ||||
| 03/08/2026 | 0.020 | 3.735 | 0 | 103.028 | ||||
| 31/07/2026 | 0.020 | 3.730 | 0 | 102.064 | ||||
| 30/07/2026 | 0.020 | 3.700 | 0 | 102.460 | ||||
| 29/07/2026 | 0.020 | 3.680 | 0 | 102.603 | ||||
| 28/07/2026 | 0.020 | 3.600 | 0 | 104.284 | ||||
| 27/07/2026 | 0.020 | 3.790 | 0 | 99.208 | ||||
| 24/07/2026 | 0.020 | 3.630 | 0 | 102.123 | ||||
| 23/07/2026 | 0.020 | 3.710 | 0 | 99.812 | ||||
| 22/07/2026 | 0.020 | 3.660 | 0 | 100.706 | ||||
| 21/07/2026 | 0.020 | 3.780 | 0 | 97.487 | ||||
| 20/07/2026 | 0.020 | 3.560 | 0 | 102.548 | ||||
| 17/07/2026 | 0.020 | 3.650 | 0 | 99.340 | ||||
| 16/07/2026 | 0.020 | 3.840 | 0 | 94.539 | ||||
| 15/07/2026 | 0.020 | 3.790 | 0 | 95.393 | ||||
| 14/07/2026 | 0.032 | 4.300 | 0 | 94.159 | ||||
| 13/07/2026 | 0.025 | 4.030 | 0 | 94.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |