14093 中聯信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 7.820 | 0 | 74.784 | ||||
| 14/01/2026 | 0.010 | 7.950 | 0 | 71.499 | ||||
| 13/01/2026 | 0.010 | 7.950 | 0 | 70.668 | ||||
| 12/01/2026 | 0.010 | 8.040 | 0 | 68.266 | ||||
| 09/01/2026 | 0.010 | 8.050 | 0 | 65.944 | ||||
| 08/01/2026 | 0.010 | 7.970 | 0 | 66.655 | ||||
| 07/01/2026 | 0.010 | 8.060 | 0 | 64.450 | ||||
| 06/01/2026 | 0.010 | 8.050 | 0 | 64.007 | ||||
| 05/01/2026 | 0.010 | 7.930 | 0 | 65.406 | ||||
| 02/01/2026 | 0.010 | 8.060 | 0 | 61.484 | ||||
| 31/12/2025 | 0.010 | 7.780 | 0 | 64.926 | ||||
| 30/12/2025 | 0.010 | 7.890 | 0 | 62.568 | ||||
| 29/12/2025 | 0.010 | 7.990 | 0 | 60.452 | ||||
| 24/12/2025 | 0.010 | 8.160 | 0 | 55.489 | ||||
| 23/12/2025 | 0.010 | 8.200 | 0 | 54.446 | ||||
| 22/12/2025 | 0.010 | 8.370 | 0 | 51.564 | ||||
| 19/12/2025 | 0.010 | 8.410 | 0 | 49.861 | ||||
| 18/12/2025 | 0.010 | 8.380 | 0 | 49.920 | ||||
| 17/12/2025 | 0.010 | 8.420 | 0 | 49.012 | ||||
| 16/12/2025 | 0.010 | 8.460 | 0 | 48.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |