14093 中聯信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 8.890 | 100,000 | 39.419 | ||||
| 04/12/2025 | 0.010 | 8.950 | 0 | 38.445 | ||||
| 03/12/2025 | 0.010 | 9.010 | 0 | 37.489 | ||||
| 02/12/2025 | 0.010 | 9.120 | 630,000 | 35.902 | ||||
| 01/12/2025 | 0.010 | 9.020 | 0 | 36.878 | ||||
| 28/11/2025 | 0.010 | 9.000 | 0 | 36.475 | ||||
| 27/11/2025 | 0.010 | 9.070 | 20,000 | 35.457 | ||||
| 26/11/2025 | 0.011 | 9.160 | 0 | 34.965 | ||||
| 25/11/2025 | 0.011 | 9.170 | 0 | 34.576 | ||||
| 24/11/2025 | 0.011 | 9.270 | 3,310,000 | 33.238 | 1,150,000 | 0.011 | 2,160,000 | 0.011 |
| 21/11/2025 | 0.011 | 9.210 | 3,870,000 | 33.377 | 3,130,000 | 0.012 | 410,000 | 0.012 |
| 20/11/2025 | 0.015 | 9.380 | 110,000 | 33.754 | 100,000 | 0.015 | 10,000 | 0.015 |
| 19/11/2025 | 0.016 | 9.390 | 260,000 | 34.020 | 10,000 | 0.016 | 250,000 | 0.016 |
| 18/11/2025 | 0.016 | 9.400 | 520,000 | 33.694 | 510,000 | 0.017 | ||
| 17/11/2025 | 0.019 | 9.510 | 3,130,000 | 33.765 | 200,000 | 0.019 | 2,930,000 | 0.019 |
| 14/11/2025 | 0.022 | 9.570 | 440,000 | 33.932 | 90,000 | 0.022 | 90,000 | 0.022 |
| 13/11/2025 | 0.025 | 9.680 | 660,000 | 33.710 | 140,000 | 0.024 | 450,000 | 0.025 |
| 12/11/2025 | 0.031 | 9.810 | 110,000 | 34.252 | 110,000 | 0.028 | ||
| 11/11/2025 | 0.032 | 9.850 | 460,000 | 33.903 | 460,000 | 0.031 | ||
| 10/11/2025 | 0.034 | 9.840 | 20,000 | 34.573 | 10,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |