14094 吉利麥銀六二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.017 | 17.370 | 0 | 72.829 | ||||
| 04/12/2025 | 0.017 | 17.430 | 0 | 71.765 | ||||
| 03/12/2025 | 0.018 | 16.900 | 0 | 76.168 | ||||
| 02/12/2025 | 0.018 | 17.160 | 0 | 73.508 | ||||
| 01/12/2025 | 0.019 | 17.060 | 0 | 74.577 | ||||
| 28/11/2025 | 0.019 | 16.940 | 0 | 73.770 | ||||
| 27/11/2025 | 0.019 | 17.000 | 0 | 72.766 | ||||
| 26/11/2025 | 0.020 | 16.820 | 0 | 74.429 | ||||
| 25/11/2025 | 0.020 | 16.720 | 0 | 74.575 | ||||
| 24/11/2025 | 0.020 | 16.750 | 0 | 73.815 | ||||
| 21/11/2025 | 0.020 | 16.710 | 0 | 72.570 | ||||
| 20/11/2025 | 0.020 | 17.010 | 0 | 69.901 | ||||
| 19/11/2025 | 0.021 | 17.040 | 480,000 | 69.994 | ||||
| 18/11/2025 | 0.016 | 17.000 | 10,000 | 65.694 | ||||
| 17/11/2025 | 0.018 | 17.200 | 0 | 65.580 | ||||
| 14/11/2025 | 0.018 | 17.530 | 0 | 62.123 | ||||
| 13/11/2025 | 0.018 | 17.750 | 10,000 | 60.294 | ||||
| 12/11/2025 | 0.020 | 17.670 | 0 | 61.913 | ||||
| 11/11/2025 | 0.020 | 18.120 | 0 | 58.578 | ||||
| 10/11/2025 | 0.020 | 17.880 | 60,000 | 59.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |