14095 阿里匯豐六乙購Ｅ (认购证)
按盘价 
0.212 -0.002 (-0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.214 | 124.400 | 40,000 | 45.165 | 20,000 | 0.212 | ||
| 05/08/2026 | 0.250 | 128.100 | 310,000 | 48.425 | 50,000 | 0.250 | ||
| 04/08/2026 | 0.227 | 125.800 | 5,170,000 | 45.902 | 2,280,000 | 0.234 | ||
| 03/08/2026 | 0.223 | 125.200 | 2,910,000 | 45.845 | ||||
| 31/07/2026 | 0.167 | 117.000 | 3,990,000 | 45.137 | 2,070,000 | 0.172 | ||
| 30/07/2026 | 0.133 | 111.800 | 910,000 | 44.064 | ||||
| 29/07/2026 | 0.145 | 113.600 | 550,000 | 44.429 | ||||
| 28/07/2026 | 0.137 | 112.000 | 1,760,000 | 44.764 | ||||
| 27/07/2026 | 0.131 | 111.000 | 4,010,000 | 44.504 | 650,000 | 0.124 | ||
| 24/07/2026 | 0.128 | 110.000 | 1,220,000 | 44.943 | ||||
| 23/07/2026 | 0.155 | 114.900 | 8,390,000 | 44.266 | 6,050,000 | 0.151 | ||
| 22/07/2026 | 0.151 | 113.600 | 13,670,000 | 45.426 | 8,910,000 | 0.157 | ||
| 21/07/2026 | 0.173 | 117.000 | 530,000 | 45.676 | 80,000 | 0.176 | ||
| 20/07/2026 | 0.172 | 116.800 | 1,810,000 | 45.612 | 200,000 | 0.181 | ||
| 17/07/2026 | 0.143 | 112.600 | 4,820,000 | 44.003 | 1,580,000 | 0.154 | ||
| 16/07/2026 | 0.174 | 116.900 | 8,850,000 | 45.468 | 670,000 | 0.177 | 5,250,000 | 0.182 |
| 15/07/2026 | 0.153 | 113.400 | 8,740,000 | 45.483 | 4,120,000 | 0.149 | 200,000 | 0.145 |
| 14/07/2026 | 0.141 | 110.800 | 6,760,000 | 46.499 | 1,440,000 | 0.126 | 210,000 | 0.130 |
| 13/07/2026 | 0.140 | 110.700 | 10,110,000 | 46.206 | 4,010,000 | 0.160 | 680,000 | 0.145 |
| 10/07/2026 | 0.139 | 110.200 | 11,060,000 | 46.377 | 330,000 | 0.143 | 5,340,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |