14102 電子麥銀五乙購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.096 | 10.940 | 0 | 81.937 | ||||
| 09/12/2025 | 0.110 | 11.070 | 0 | 86.066 | ||||
| 08/12/2025 | 0.111 | 11.270 | 30,000 | 72.878 | 30,000 | 0.099 | ||
| 05/12/2025 | 0.108 | 11.090 | 0 | 75.844 | ||||
| 04/12/2025 | 0.104 | 10.990 | 120,000 | 76.141 | 120,000 | 0.105 | ||
| 03/12/2025 | 0.121 | 11.070 | 70,000 | 85.211 | 20,000 | 0.107 | ||
| 02/12/2025 | 0.096 | 10.710 | 5,610,000 | 80.037 | 5,610,000 | 0.098 | ||
| 01/12/2025 | 0.092 | 10.150 | 0 | 99.800 | ||||
| 28/11/2025 | 0.098 | 10.220 | 1,400,000 | 97.064 | 700,000 | 0.098 | 700,000 | 0.100 |
| 27/11/2025 | 0.106 | 10.320 | 1,550,000 | 97.952 | 750,000 | 0.087 | 800,000 | 0.087 |
| 26/11/2025 | 0.080 | 9.700 | 1,410,000 | 99.263 | 710,000 | 0.077 | 700,000 | 0.078 |
| 25/11/2025 | 0.085 | 9.720 | 1,120,000 | 101.202 | 560,000 | 0.091 | 560,000 | 0.091 |
| 24/11/2025 | 0.085 | 9.810 | 1,760,000 | 96.445 | 880,000 | 0.082 | 880,000 | 0.081 |
| 21/11/2025 | 0.083 | 9.520 | 2,540,000 | 101.219 | 1,270,000 | 0.085 | 1,270,000 | 0.083 |
| 20/11/2025 | 0.082 | 9.500 | 350,000 | 99.807 | 210,000 | 0.085 | 140,000 | 0.090 |
| 19/11/2025 | 0.091 | 9.640 | 1,720,000 | 100.834 | 860,000 | 0.090 | 860,000 | 0.092 |
| 18/11/2025 | 0.094 | 9.670 | 1,510,000 | 100.840 | 730,000 | 0.109 | 780,000 | 0.107 |
| 17/11/2025 | 0.127 | 10.290 | 1,790,000 | 101.454 | 900,000 | 0.128 | 890,000 | 0.127 |
| 14/11/2025 | 0.124 | 10.180 | 1,490,000 | 99.928 | 750,000 | 0.123 | 740,000 | 0.121 |
| 13/11/2025 | 0.117 | 9.950 | 1,810,000 | 102.097 | 950,000 | 0.114 | 860,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |