14110 平安華泰七一購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 51.300 | 0 | 32.033 | ||||
| 07/10/2026 | 0.016 | 51.500 | 780,000 | 31.855 | 625,000 | 0.016 | 155,000 | 0.017 |
| 06/10/2026 | 0.016 | 51.550 | 435,000 | 31.587 | 435,000 | 0.017 | ||
| 05/10/2026 | 0.017 | 51.750 | 5,430,000 | 31.395 | 1,835,000 | 0.018 | 3,590,000 | 0.017 |
| 02/10/2026 | 0.018 | 52.000 | 1,420,000 | 30.749 | 1,085,000 | 0.018 | ||
| 30/09/2026 | 0.021 | 52.750 | 340,000 | 29.958 | 340,000 | 0.021 | ||
| 29/09/2026 | 0.025 | 52.900 | 910,000 | 30.641 | 85,000 | 0.028 | 700,000 | 0.026 |
| 28/09/2026 | 0.029 | 52.600 | 1,210,000 | 32.093 | 400,000 | 0.033 | 810,000 | 0.032 |
| 25/09/2026 | 0.032 | 52.700 | 1,185,000 | 32.117 | 785,000 | 0.030 | 400,000 | 0.031 |
| 24/09/2026 | 0.033 | 53.250 | 4,670,000 | 31.105 | 2,085,000 | 0.035 | 2,455,000 | 0.035 |
| 23/09/2026 | 0.036 | 53.400 | 5,880,000 | 31.305 | 2,950,000 | 0.037 | 2,930,000 | 0.037 |
| 22/09/2026 | 0.041 | 53.900 | 5,725,000 | 31.152 | 2,770,000 | 0.042 | 2,865,000 | 0.041 |
| 21/09/2026 | 0.040 | 53.750 | 6,615,000 | 31.098 | 2,985,000 | 0.039 | 3,525,000 | 0.038 |
| 18/09/2026 | 0.039 | 53.200 | 3,075,000 | 31.518 | 1,560,000 | 0.039 | 1,515,000 | 0.039 |
| 17/09/2026 | 0.038 | 52.850 | 545,000 | 31.844 | 305,000 | 0.037 | 240,000 | 0.036 |
| 16/09/2026 | 0.038 | 52.800 | 2,125,000 | 31.788 | 1,530,000 | 0.038 | 595,000 | 0.039 |
| 15/09/2026 | 0.041 | 53.050 | 4,110,000 | 31.747 | 2,450,000 | 0.041 | 1,515,000 | 0.042 |
| 14/09/2026 | 0.046 | 53.600 | 5,640,000 | 31.456 | 2,825,000 | 0.047 | 2,480,000 | 0.049 |
| 11/09/2026 | 0.054 | 54.000 | 10,995,000 | 31.588 | 5,840,000 | 0.051 | 5,155,000 | 0.050 |
| 10/09/2026 | 0.057 | 54.850 | 4,785,000 | 30.225 | 2,045,000 | 0.059 | 2,210,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |