14111 建滔華泰六乙沽Ａ (认沽证)
实時 按盘价 不变0.435 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.43559.100098.205
23/09/20260.43558.650093.167
22/09/20260.45555.550083.082
21/09/20260.45557.1500102.461
18/09/20260.46055.800093.262
17/09/20260.46054.650075.418
16/09/20260.46056.5000100.042
15/09/20260.47055.250099.558
14/09/20260.48553.9500104.960
11/09/20260.49052.750097.167
10/09/20260.49053.4000104.044
09/09/20260.49053.050099.925
08/09/20260.49050.950056.166
07/09/20260.49052.350090.674
04/09/20260.49050.2500
03/09/20260.48552.500083.450
02/09/20260.48552.550083.955
01/09/20260.48551.3000
31/08/20260.48554.1000100.718
28/08/20260.49552.650097.737
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。