14112 快手麥銀六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.185 | 81.250 | 0 | 50.259 | ||||
| 22/01/2026 | 0.166 | 79.100 | 215,000 | 50.420 | ||||
| 21/01/2026 | 0.162 | 78.800 | 0 | 50.009 | ||||
| 20/01/2026 | 0.160 | 76.050 | 0 | 54.894 | ||||
| 19/01/2026 | 0.160 | 76.750 | 0 | 53.356 | ||||
| 16/01/2026 | 0.160 | 78.350 | 100,000 | 49.786 | ||||
| 15/01/2026 | 0.174 | 79.550 | 70,000 | 50.290 | ||||
| 14/01/2026 | 0.190 | 81.950 | 370,000 | 48.656 | ||||
| 13/01/2026 | 0.160 | 78.450 | 95,000 | 49.101 | ||||
| 12/01/2026 | 0.178 | 80.250 | 15,000 | 49.240 | ||||
| 09/01/2026 | 0.128 | 74.700 | 0 | 48.583 | ||||
| 08/01/2026 | 0.109 | 71.900 | 90,000 | 49.018 | ||||
| 07/01/2026 | 0.124 | 73.750 | 330,000 | 49.146 | ||||
| 06/01/2026 | 0.139 | 75.500 | 510,000 | 49.287 | ||||
| 05/01/2026 | 0.125 | 73.600 | 1,345,000 | 49.464 | ||||
| 02/01/2026 | 0.071 | 66.250 | 210,000 | 47.918 | ||||
| 31/12/2025 | 0.067 | 63.950 | 0 | 50.263 | ||||
| 30/12/2025 | 0.067 | 64.500 | 0 | 49.183 | ||||
| 29/12/2025 | 0.067 | 63.800 | 0 | 50.213 | ||||
| 24/12/2025 | 0.067 | 64.600 | 0 | 48.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |