14112 快手麥銀六八購Ａ (认购证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.110 | 69.200 | 30,000 | 49.962 | ||||
| 04/12/2025 | 0.122 | 67.500 | 0 | 55.664 | ||||
| 03/12/2025 | 0.124 | 67.400 | 0 | 56.202 | ||||
| 02/12/2025 | 0.127 | 68.950 | 535,000 | 53.924 | ||||
| 01/12/2025 | 0.128 | 68.350 | 0 | 55.098 | ||||
| 28/11/2025 | 0.130 | 67.800 | 0 | 56.184 | ||||
| 27/11/2025 | 0.130 | 68.400 | 0 | 55.005 | ||||
| 26/11/2025 | 0.130 | 68.650 | 0 | 54.450 | ||||
| 25/11/2025 | 0.130 | 70.650 | 10,000 | 50.666 | ||||
| 24/11/2025 | 0.107 | 68.550 | 80,000 | 48.845 | ||||
| 21/11/2025 | 0.085 | 64.000 | 200,000 | 50.466 | ||||
| 20/11/2025 | 0.091 | 64.950 | 0 | 50.393 | ||||
| 19/11/2025 | 0.091 | 63.500 | 0 | 52.665 | ||||
| 18/11/2025 | 0.092 | 64.650 | 520,000 | 50.866 | ||||
| 17/11/2025 | 0.114 | 66.800 | 0 | 52.625 | ||||
| 14/11/2025 | 0.114 | 67.100 | 50,000 | 51.798 | ||||
| 13/11/2025 | 0.135 | 69.100 | 0 | 53.081 | ||||
| 12/11/2025 | 0.135 | 69.700 | 290,000 | 51.941 | ||||
| 11/11/2025 | 0.133 | 69.500 | 0 | 51.667 | ||||
| 10/11/2025 | 0.133 | 69.800 | 1,040,000 | 51.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |