14122 中証華泰六二購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.037 | 27.140 | 9,175,000 | 49.135 | 1,600,000 | 0.037 | 7,300,000 | 0.039 |
| 04/12/2025 | 0.033 | 26.540 | 1,750,000 | 50.130 | 850,000 | 0.032 | 900,000 | 0.033 |
| 03/12/2025 | 0.034 | 26.480 | 3,175,000 | 51.378 | 1,350,000 | 0.041 | 1,825,000 | 0.040 |
| 02/12/2025 | 0.038 | 26.820 | 5,950,000 | 49.086 | 2,075,000 | 0.039 | 3,850,000 | 0.039 |
| 01/12/2025 | 0.038 | 26.800 | 2,150,000 | 48.951 | 1,075,000 | 0.039 | 1,075,000 | 0.040 |
| 28/11/2025 | 0.039 | 26.740 | 1,775,000 | 49.546 | 600,000 | 0.040 | 1,175,000 | 0.040 |
| 27/11/2025 | 0.041 | 26.840 | 2,350,000 | 50.279 | 1,050,000 | 0.044 | 1,300,000 | 0.044 |
| 26/11/2025 | 0.042 | 27.000 | 4,500,000 | 49.473 | 2,025,000 | 0.043 | 2,475,000 | 0.044 |
| 25/11/2025 | 0.043 | 27.000 | 4,025,000 | 49.972 | 2,025,000 | 0.046 | 2,000,000 | 0.046 |
| 24/11/2025 | 0.043 | 26.760 | 6,550,000 | 51.849 | 3,100,000 | 0.043 | 3,450,000 | 0.044 |
| 21/11/2025 | 0.043 | 26.600 | 5,925,000 | 52.358 | 3,825,000 | 0.045 | 2,100,000 | 0.047 |
| 20/11/2025 | 0.054 | 27.880 | 11,150,000 | 50.352 | 5,475,000 | 0.057 | 5,675,000 | 0.056 |
| 19/11/2025 | 0.054 | 27.680 | 5,600,000 | 51.974 | 2,700,000 | 0.055 | 2,900,000 | 0.054 |
| 18/11/2025 | 0.055 | 27.780 | 4,850,000 | 51.562 | 2,400,000 | 0.057 | 2,450,000 | 0.057 |
| 17/11/2025 | 0.058 | 28.100 | 4,775,000 | 50.850 | 2,150,000 | 0.060 | 2,500,000 | 0.060 |
| 14/11/2025 | 0.062 | 28.220 | 3,575,000 | 52.322 | 1,800,000 | 0.067 | 1,775,000 | 0.070 |
| 13/11/2025 | 0.077 | 29.640 | 7,125,000 | 50.379 | 3,800,000 | 0.076 | 3,325,000 | 0.076 |
| 12/11/2025 | 0.075 | 29.460 | 8,775,000 | 50.325 | 4,650,000 | 0.077 | 4,025,000 | 0.077 |
| 11/11/2025 | 0.077 | 29.480 | 3,875,000 | 51.466 | 2,250,000 | 0.080 | 1,575,000 | 0.083 |
| 10/11/2025 | 0.083 | 30.000 | 30,525,000 | 50.668 | 14,450,000 | 0.079 | 14,750,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |