14123 恒指中銀一十沽B (认沽证)
实時 按盘价 不变0.415 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.41524,192.1600
23/09/20210.40024,510.980032.019
21/09/20210.42024,221.540020.651
20/09/20210.42024,099.1400
17/09/20210.34524,920.760024.211
16/09/20210.35524,667.8500
15/09/20210.31525,033.2100
14/09/20210.26525,502.230015.437
13/09/20210.24625,813.810021.239
10/09/20210.21826,205.910022.907
09/09/20210.25025,716.000018.128
08/09/20210.21526,320.930024.092
07/09/20210.21026,353.630023.301
06/09/20210.22926,163.630023.596
03/09/20210.24725,901.990021.181
02/09/20210.24026,090.430023.492
01/09/20210.25526,028.290025.401
31/08/20210.27525,878.990026.665
30/08/20210.29525,539.540023.583
27/08/20210.29525,407.890018.993
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/09/2021 08:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。