14129 比迪法巴七二購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 72.900 | 210,000 | 43.941 | 85,000 | 0.026 | 125,000 | 0.024 |
| 07/10/2026 | 0.025 | 74.550 | 35,000 | 42.870 | 35,000 | 0.025 | ||
| 06/10/2026 | 0.026 | 75.000 | 275,000 | 42.522 | 120,000 | 0.026 | 155,000 | 0.027 |
| 05/10/2026 | 0.026 | 74.100 | 100,000 | 43.696 | 50,000 | 0.026 | 50,000 | 0.024 |
| 02/10/2026 | 0.027 | 73.900 | 290,000 | 43.933 | 165,000 | 0.027 | 125,000 | 0.027 |
| 30/09/2026 | 0.031 | 75.600 | 370,000 | 42.863 | 165,000 | 0.031 | 205,000 | 0.031 |
| 29/09/2026 | 0.034 | 75.750 | 430,000 | 43.766 | 240,000 | 0.034 | 190,000 | 0.033 |
| 28/09/2026 | 0.041 | 77.700 | 150,000 | 43.373 | 50,000 | 0.046 | 100,000 | 0.043 |
| 25/09/2026 | 0.043 | 78.100 | 280,000 | 42.967 | 140,000 | 0.041 | 140,000 | 0.041 |
| 24/09/2026 | 0.050 | 79.500 | 120,000 | 43.054 | 85,000 | 0.053 | 35,000 | 0.050 |
| 23/09/2026 | 0.055 | 80.350 | 330,000 | 43.174 | 140,000 | 0.058 | 190,000 | 0.058 |
| 22/09/2026 | 0.062 | 81.350 | 340,000 | 43.548 | 170,000 | 0.062 | 170,000 | 0.060 |
| 21/09/2026 | 0.062 | 81.200 | 285,000 | 43.624 | 160,000 | 0.062 | 110,000 | 0.062 |
| 18/09/2026 | 0.063 | 81.500 | 80,000 | 42.928 | 30,000 | 0.059 | 50,000 | 0.063 |
| 17/09/2026 | 0.064 | 81.150 | 140,000 | 43.639 | 55,000 | 0.053 | 85,000 | 0.056 |
| 16/09/2026 | 0.054 | 79.200 | 225,000 | 43.495 | 105,000 | 0.054 | 105,000 | 0.052 |
| 15/09/2026 | 0.054 | 79.050 | 480,000 | 43.564 | 255,000 | 0.059 | 225,000 | 0.059 |
| 14/09/2026 | 0.061 | 80.200 | 520,000 | 43.774 | 245,000 | 0.062 | 275,000 | 0.062 |
| 11/09/2026 | 0.060 | 79.850 | 640,000 | 43.544 | 640,000 | 0.060 | ||
| 10/09/2026 | 0.057 | 79.550 | 210,000 | 42.931 | 105,000 | 0.057 | 105,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |