14149 小米匯豐六九購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.016 | 36.480 | 140,000 | 46.580 | ||||
| 16/01/2026 | 0.017 | 37.100 | 910,000 | 45.764 | ||||
| 15/01/2026 | 0.021 | 37.860 | 0 | 46.862 | ||||
| 14/01/2026 | 0.021 | 37.780 | 0 | 46.933 | ||||
| 13/01/2026 | 0.021 | 37.980 | 410,000 | 46.348 | ||||
| 12/01/2026 | 0.023 | 38.740 | 140,000 | 45.922 | ||||
| 09/01/2026 | 0.020 | 37.820 | 780,000 | 45.643 | ||||
| 08/01/2026 | 0.020 | 38.020 | 890,000 | 45.139 | ||||
| 07/01/2026 | 0.020 | 38.160 | 530,000 | 44.761 | ||||
| 06/01/2026 | 0.023 | 38.760 | 1,870,000 | 45.364 | ||||
| 05/01/2026 | 0.023 | 39.340 | 13,210,000 | 44.083 | 13,210,000 | 0.023 | ||
| 02/01/2026 | 0.026 | 40.280 | 1,030,000 | 43.602 | ||||
| 31/12/2025 | 0.024 | 39.300 | 290,000 | 44.305 | ||||
| 30/12/2025 | 0.023 | 39.360 | 20,000 | 43.463 | ||||
| 29/12/2025 | 0.022 | 38.580 | 400,000 | 44.355 | ||||
| 24/12/2025 | 0.024 | 39.220 | 0 | 43.807 | ||||
| 23/12/2025 | 0.024 | 39.200 | 10,000 | 43.708 | ||||
| 22/12/2025 | 0.027 | 39.800 | 4,080,000 | 44.060 | ||||
| 19/12/2025 | 0.029 | 40.540 | 5,150,000 | 43.340 | ||||
| 18/12/2025 | 0.028 | 40.200 | 18,880,000 | 43.435 | 16,930,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |