14166 阿里摩利五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 154.400 | 0 | 188.000 | ||||
| 03/12/2025 | 0.010 | 153.600 | 0 | 165.876 | ||||
| 02/12/2025 | 0.010 | 157.000 | 0 | 160.302 | ||||
| 01/12/2025 | 0.010 | 154.900 | 0 | 143.427 | ||||
| 28/11/2025 | 0.010 | 151.500 | 0 | 113.071 | ||||
| 27/11/2025 | 0.010 | 150.600 | 0 | 106.021 | ||||
| 26/11/2025 | 0.010 | 154.800 | 0 | 109.476 | ||||
| 25/11/2025 | 0.010 | 157.800 | 0 | 110.471 | ||||
| 24/11/2025 | 0.010 | 154.500 | 0 | 100.919 | ||||
| 21/11/2025 | 0.010 | 147.600 | 0 | 80.465 | ||||
| 20/11/2025 | 0.010 | 154.800 | 0 | 89.540 | ||||
| 19/11/2025 | 0.010 | 156.400 | 0 | 89.498 | ||||
| 18/11/2025 | 0.010 | 154.600 | 0 | 84.713 | ||||
| 17/11/2025 | 0.010 | 154.900 | 0 | 83.111 | ||||
| 14/11/2025 | 0.010 | 154.900 | 0 | 77.800 | ||||
| 13/11/2025 | 0.010 | 162.000 | 0 | 84.974 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 77.138 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 79.980 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 81.917 | ||||
| 07/11/2025 | 0.010 | 160.100 | 0 | 74.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |