14170 洛鉬花旗六乙沽Ａ (认沽证)
按盘价 
0.152 -0.020 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.172 | 15.000 | 5,076,000 | 67.033 | 2,538,000 | 0.167 | 2,538,000 | 0.167 |
| 07/10/2026 | 0.161 | 15.320 | 4,488,000 | 67.373 | 2,244,000 | 0.163 | 2,244,000 | 0.162 |
| 06/10/2026 | 0.158 | 15.420 | 7,512,000 | 67.265 | 3,756,000 | 0.159 | 3,756,000 | 0.159 |
| 05/10/2026 | 0.171 | 15.190 | 318,000 | 68.284 | 159,000 | 0.171 | 159,000 | 0.172 |
| 02/10/2026 | 0.182 | 14.930 | 4,122,000 | 67.187 | 2,058,000 | 0.181 | 2,061,000 | 0.183 |
| 30/09/2026 | 0.174 | 15.140 | 7,062,000 | 66.694 | 3,543,000 | 0.175 | 3,519,000 | 0.175 |
| 29/09/2026 | 0.176 | 15.130 | 1,245,000 | 66.878 | 627,000 | 0.177 | 618,000 | 0.178 |
| 28/09/2026 | 0.189 | 14.880 | 552,000 | 67.413 | 276,000 | 0.194 | 276,000 | 0.194 |
| 25/09/2026 | 0.184 | 15.020 | 5,568,000 | 66.651 | 2,760,000 | 0.188 | 2,784,000 | 0.190 |
| 24/09/2026 | 0.183 | 15.080 | 14,742,000 | 66.810 | 7,368,000 | 0.183 | 7,371,000 | 0.183 |
| 23/09/2026 | 0.161 | 15.660 | 12,594,000 | 66.637 | 6,357,000 | 0.159 | 6,237,000 | 0.158 |
| 22/09/2026 | 0.160 | 15.710 | 17,736,000 | 66.610 | 8,868,000 | 0.158 | 8,868,000 | 0.158 |
| 21/09/2026 | 0.163 | 15.710 | 16,185,000 | 67.277 | 8,091,000 | 0.170 | 8,091,000 | 0.170 |
| 18/09/2026 | 0.163 | 15.690 | 15,879,000 | 66.046 | 7,935,000 | 0.167 | 7,935,000 | 0.167 |
| 17/09/2026 | 0.173 | 15.520 | 14,532,000 | 66.943 | 7,260,000 | 0.184 | 7,260,000 | 0.184 |
| 16/09/2026 | 0.167 | 15.670 | 12,681,000 | 66.478 | 6,339,000 | 0.176 | 6,342,000 | 0.176 |
| 15/09/2026 | 0.189 | 15.190 | 9,753,000 | 67.363 | 4,803,000 | 0.181 | 4,923,000 | 0.181 |
| 14/09/2026 | 0.170 | 15.620 | 13,866,000 | 66.237 | 6,930,000 | 0.168 | 6,930,000 | 0.167 |
| 11/09/2026 | 0.163 | 16.000 | 37,236,000 | 67.400 | 18,951,000 | 0.170 | 18,270,000 | 0.170 |
| 10/09/2026 | 0.122 | 17.340 | 16,434,000 | 66.955 | 7,902,000 | 0.120 | 8,532,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |