14174 阿里匯豐七二購Ａ (认购证)
按盘价 
0.203 -0.003 (-1.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.206 | 124.400 | 50,000 | 46.756 | 10,000 | 0.214 | ||
| 05/08/2026 | 0.232 | 128.100 | 870,000 | 47.179 | 430,000 | 0.227 | ||
| 04/08/2026 | 0.216 | 125.800 | 1,290,000 | 46.776 | ||||
| 03/08/2026 | 0.214 | 125.200 | 2,890,000 | 47.181 | 1,840,000 | 0.207 | ||
| 31/07/2026 | 0.161 | 117.000 | 28,780,000 | 45.870 | 15,010,000 | 0.163 | 11,530,000 | 0.165 |
| 30/07/2026 | 0.130 | 111.800 | 1,350,000 | 44.921 | 560,000 | 0.131 | 80,000 | 0.127 |
| 29/07/2026 | 0.143 | 113.600 | 420,000 | 45.847 | 10,000 | 0.142 | 10,000 | 0.136 |
| 28/07/2026 | 0.136 | 112.000 | 2,020,000 | 46.163 | 10,000 | 0.135 | ||
| 27/07/2026 | 0.131 | 111.000 | 2,530,000 | 46.089 | 1,220,000 | 0.125 | ||
| 24/07/2026 | 0.128 | 110.000 | 5,160,000 | 46.346 | 4,230,000 | 0.127 | ||
| 23/07/2026 | 0.152 | 114.900 | 410,000 | 45.725 | 280,000 | 0.153 | ||
| 22/07/2026 | 0.147 | 113.600 | 1,050,000 | 46.199 | 270,000 | 0.152 | ||
| 21/07/2026 | 0.169 | 117.000 | 670,000 | 47.003 | ||||
| 20/07/2026 | 0.166 | 116.800 | 2,370,000 | 46.365 | 640,000 | 0.172 | 1,050,000 | 0.176 |
| 17/07/2026 | 0.143 | 112.600 | 7,270,000 | 46.042 | 3,830,000 | 0.139 | 1,590,000 | 0.142 |
| 16/07/2026 | 0.170 | 116.900 | 5,760,000 | 46.863 | 1,180,000 | 0.175 | 1,810,000 | 0.174 |
| 15/07/2026 | 0.148 | 113.400 | 26,220,000 | 46.027 | 9,870,000 | 0.149 | 12,420,000 | 0.148 |
| 14/07/2026 | 0.142 | 110.800 | 18,970,000 | 48.234 | 7,720,000 | 0.135 | 8,090,000 | 0.134 |
| 13/07/2026 | 0.144 | 110.700 | 14,830,000 | 48.841 | 6,440,000 | 0.154 | 6,840,000 | 0.156 |
| 10/07/2026 | 0.143 | 110.200 | 9,490,000 | 48.950 | 4,000,000 | 0.149 | 4,390,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |