14183 吉利法興六乙購Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.138 | 18.820 | 20,550,000 | 50.170 | 10,200,000 | 0.145 | 10,350,000 | 0.145 |
| 24/07/2026 | 0.151 | 19.060 | 6,920,000 | 50.392 | 3,390,000 | 0.152 | 3,120,000 | 0.149 |
| 23/07/2026 | 0.131 | 18.520 | 13,350,000 | 50.424 | 6,640,000 | 0.121 | 6,710,000 | 0.121 |
| 22/07/2026 | 0.113 | 17.930 | 53,400,000 | 50.921 | 26,580,000 | 0.111 | 26,670,000 | 0.112 |
| 21/07/2026 | 0.136 | 18.620 | 44,690,000 | 50.372 | 22,270,000 | 0.136 | 22,360,000 | 0.135 |
| 20/07/2026 | 0.143 | 18.790 | 9,490,000 | 50.300 | 4,630,000 | 0.141 | 4,630,000 | 0.140 |
| 17/07/2026 | 0.135 | 18.480 | 42,470,000 | 50.621 | 21,190,000 | 0.134 | 21,280,000 | 0.134 |
| 16/07/2026 | 0.170 | 19.390 | 2,230,000 | 50.121 | 1,110,000 | 0.160 | 980,000 | 0.161 |
| 15/07/2026 | 0.139 | 18.400 | 5,930,000 | 51.794 | 2,900,000 | 0.131 | 3,030,000 | 0.129 |
| 14/07/2026 | 0.137 | 18.310 | 10,520,000 | 52.007 | 5,260,000 | 0.134 | 5,260,000 | 0.133 |
| 13/07/2026 | 0.133 | 18.170 | 20,720,000 | 52.096 | 10,360,000 | 0.137 | 10,310,000 | 0.137 |
| 10/07/2026 | 0.153 | 18.640 | 1,830,000 | 52.037 | 920,000 | 0.145 | 910,000 | 0.140 |
| 09/07/2026 | 0.135 | 18.130 | 22,500,000 | 52.189 | 11,230,000 | 0.136 | 11,260,000 | 0.136 |
| 08/07/2026 | 0.169 | 18.990 | 1,080,000 | 52.060 | 540,000 | 0.164 | 540,000 | 0.168 |
| 07/07/2026 | 0.177 | 19.220 | 1,470,000 | 51.564 | 730,000 | 0.160 | 740,000 | 0.159 |
| 06/07/2026 | 0.158 | 18.640 | 80,000 | 52.418 | 80,000 | 0.176 | ||
| 03/07/2026 | 0.144 | 18.300 | 310,000 | 51.797 | 310,000 | 0.131 | ||
| 02/07/2026 | 0.113 | 17.320 | 310,000 | 52.461 | 300,000 | 0.114 | ||
| 30/06/2026 | 0.099 | 16.860 | 2,250,000 | 52.263 | 1,120,000 | 0.088 | 1,130,000 | 0.088 |
| 29/06/2026 | 0.099 | 16.920 | 2,520,000 | 51.668 | 1,260,000 | 0.107 | 1,260,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |