14185 長飛花旗六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01589.7000448.838
09/11/20260.01584.9000454.975
06/11/20260.01586.0500425.304
05/11/20260.01596.1000388.861
04/11/20260.015109.8000348.763
03/11/20260.015100.5000364.555
02/11/20260.015107.2000343.038
30/10/20260.01596.1500352.695
29/10/20260.015101.2000335.873
28/10/20260.015111.6000309.344
27/10/20260.015103.7000321.245
26/10/20260.015102.3000319.947
23/10/20260.015112.2000288.708
22/10/20260.015110.7000287.997
21/10/20260.015125.5000259.441
20/10/20260.015124.4000258.196
16/10/20260.015124.0000247.772
15/10/20260.015122.6000247.341
14/10/20260.015141.2000218.979
13/10/20260.015150.6000205.276
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。