14192 中壽信證七一購Ａ (认购证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 29.440 | 7,910,000 | 43.608 | 3,670,000 | 0.037 | 3,090,000 | 0.037 |
| 23/09/2026 | 0.043 | 29.700 | 5,400,000 | 43.952 | 2,470,000 | 0.041 | 2,730,000 | 0.040 |
| 22/09/2026 | 0.044 | 29.700 | 9,740,000 | 44.027 | 4,730,000 | 0.042 | 4,070,000 | 0.040 |
| 21/09/2026 | 0.038 | 29.080 | 14,370,000 | 44.310 | 5,900,000 | 0.037 | 6,860,000 | 0.039 |
| 18/09/2026 | 0.044 | 29.380 | 6,250,000 | 44.444 | 3,940,000 | 0.041 | 1,940,000 | 0.043 |
| 17/09/2026 | 0.034 | 28.640 | 1,600,000 | 43.873 | 1,060,000 | 0.033 | 300,000 | 0.032 |
| 16/09/2026 | 0.034 | 28.540 | 18,310,000 | 44.042 | 6,970,000 | 0.037 | 9,190,000 | 0.038 |
| 15/09/2026 | 0.040 | 28.960 | 11,900,000 | 44.252 | 4,930,000 | 0.050 | 6,310,000 | 0.047 |
| 14/09/2026 | 0.052 | 29.800 | 17,500,000 | 44.329 | 10,400,000 | 0.047 | 5,700,000 | 0.046 |
| 11/09/2026 | 0.053 | 29.600 | 4,250,000 | 44.773 | 3,500,000 | 0.053 | 100,000 | 0.057 |
| 10/09/2026 | 0.061 | 30.140 | 44,330,000 | 44.543 | 17,450,000 | 0.063 | 24,480,000 | 0.061 |
| 09/09/2026 | 0.056 | 29.480 | 13,910,000 | 45.588 | 5,860,000 | 0.055 | 6,990,000 | 0.056 |
| 08/09/2026 | 0.059 | 29.620 | 3,830,000 | 45.622 | 1,680,000 | 0.066 | 1,880,000 | 0.066 |
| 07/09/2026 | 0.076 | 30.560 | 27,660,000 | 45.674 | 11,770,000 | 0.080 | 12,880,000 | 0.080 |
| 04/09/2026 | 0.087 | 30.900 | 22,710,000 | 46.021 | 11,410,000 | 0.093 | 10,440,000 | 0.093 |
| 03/09/2026 | 0.070 | 29.920 | 12,140,000 | 46.119 | 5,690,000 | 0.082 | 5,630,000 | 0.082 |
| 02/09/2026 | 0.074 | 29.980 | 20,810,000 | 46.564 | 9,480,000 | 0.077 | 9,740,000 | 0.077 |
| 01/09/2026 | 0.081 | 30.180 | 14,740,000 | 47.085 | 6,540,000 | 0.083 | 6,820,000 | 0.083 |
| 31/08/2026 | 0.085 | 30.300 | 19,850,000 | 47.244 | 9,970,000 | 0.077 | 9,830,000 | 0.077 |
| 28/08/2026 | 0.074 | 29.420 | 13,330,000 | 47.249 | 6,680,000 | 0.076 | 6,410,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |