14197 美團瑞銀六乙購Ｆ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.360 | 93.450 | 460,000 | 48.386 | 300,000 | 0.343 | 150,000 | 0.360 |
| 31/07/2026 | 0.345 | 92.500 | 1,020,000 | 47.544 | 320,000 | 0.335 | 580,000 | 0.335 |
| 30/07/2026 | 0.355 | 92.650 | 1,865,000 | 49.327 | 945,000 | 0.349 | 920,000 | 0.351 |
| 29/07/2026 | 0.345 | 92.300 | 1,650,000 | 47.912 | 940,000 | 0.357 | 685,000 | 0.361 |
| 28/07/2026 | 0.320 | 90.300 | 1,210,000 | 48.553 | 605,000 | 0.334 | 605,000 | 0.340 |
| 27/07/2026 | 0.315 | 89.300 | 1,300,000 | 50.483 | 450,000 | 0.327 | 830,000 | 0.325 |
| 24/07/2026 | 0.275 | 86.700 | 180,000 | 48.638 | 70,000 | 0.269 | 80,000 | 0.272 |
| 23/07/2026 | 0.285 | 87.300 | 2,630,000 | 48.987 | 1,280,000 | 0.264 | 1,295,000 | 0.258 |
| 22/07/2026 | 0.235 | 83.650 | 4,780,000 | 47.868 | 2,085,000 | 0.233 | 2,045,000 | 0.231 |
| 21/07/2026 | 0.265 | 85.200 | 210,000 | 50.296 | 190,000 | 0.271 | 20,000 | 0.265 |
| 20/07/2026 | 0.275 | 86.300 | 1,005,000 | 49.208 | 550,000 | 0.283 | 420,000 | 0.284 |
| 17/07/2026 | 0.239 | 83.650 | 34,165,000 | 48.024 | 14,755,000 | 0.235 | 14,910,000 | 0.234 |
| 16/07/2026 | 0.290 | 87.200 | 2,165,000 | 49.327 | 1,315,000 | 0.291 | 840,000 | 0.295 |
| 15/07/2026 | 0.240 | 83.400 | 26,285,000 | 48.632 | 11,045,000 | 0.199 | 10,205,000 | 0.197 |
| 14/07/2026 | 0.186 | 79.200 | 76,470,000 | 47.169 | 33,955,000 | 0.187 | 34,850,000 | 0.186 |
| 13/07/2026 | 0.181 | 77.950 | 69,875,000 | 48.955 | 33,875,000 | 0.178 | 33,310,000 | 0.178 |
| 10/07/2026 | 0.195 | 78.700 | 8,580,000 | 49.916 | 3,255,000 | 0.191 | 4,020,000 | 0.188 |
| 09/07/2026 | 0.195 | 78.500 | 64,465,000 | 50.259 | 30,540,000 | 0.204 | 28,500,000 | 0.205 |
| 08/07/2026 | 0.221 | 80.900 | 43,000,000 | 49.999 | 18,755,000 | 0.210 | 19,020,000 | 0.209 |
| 07/07/2026 | 0.193 | 78.350 | 68,515,000 | 49.870 | 29,035,000 | 0.199 | 28,545,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |