14200 小米瑞銀六六沽Ａ (认沽证)
按盘价 
0.218 -0.015 (-6.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.233 | 35.240 | 0 | 41.209 | ||||
| 21/01/2026 | 0.232 | 35.420 | 40,000 | 42.577 | ||||
| 20/01/2026 | 0.228 | 35.480 | 50,000 | 40.153 | ||||
| 19/01/2026 | 0.212 | 36.480 | 210,000 | 39.937 | ||||
| 16/01/2026 | 0.204 | 37.100 | 210,000 | 40.626 | ||||
| 15/01/2026 | 0.195 | 37.860 | 0 | 41.826 | ||||
| 14/01/2026 | 0.197 | 37.780 | 200,000 | 42.225 | ||||
| 13/01/2026 | 0.190 | 37.980 | 0 | 39.981 | ||||
| 12/01/2026 | 0.183 | 38.740 | 4,320,000 | 41.942 | 3,820,000 | 0.193 | ||
| 09/01/2026 | 0.193 | 37.820 | 30,000 | 40.014 | 30,000 | 0.187 | ||
| 08/01/2026 | 0.192 | 38.020 | 440,000 | 40.991 | ||||
| 07/01/2026 | 0.190 | 38.160 | 19,010,000 | 40.881 | 6,270,000 | 0.181 | 11,900,000 | 0.181 |
| 06/01/2026 | 0.182 | 38.760 | 21,750,000 | 40.777 | 10,270,000 | 0.180 | 10,260,000 | 0.179 |
| 05/01/2026 | 0.176 | 39.340 | 10,940,000 | 41.604 | 6,050,000 | 0.172 | 4,650,000 | 0.169 |
| 02/01/2026 | 0.165 | 40.280 | 4,300,000 | 41.815 | 1,440,000 | 0.168 | 2,220,000 | 0.163 |
| 31/12/2025 | 0.177 | 39.300 | 5,830,000 | 41.352 | 2,560,000 | 0.175 | 2,870,000 | 0.176 |
| 30/12/2025 | 0.175 | 39.360 | 7,180,000 | 40.833 | 3,470,000 | 0.180 | 3,370,000 | 0.181 |
| 29/12/2025 | 0.186 | 38.580 | 20,930,000 | 41.035 | 10,070,000 | 0.178 | 8,810,000 | 0.178 |
| 24/12/2025 | 0.179 | 39.220 | 710,000 | 41.351 | 150,000 | 0.179 | 410,000 | 0.179 |
| 23/12/2025 | 0.179 | 39.200 | 8,900,000 | 41.318 | 4,300,000 | 0.177 | 4,500,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |