14203 盈富麥銀七五購Ａ (认购证)
按盘价 
0.166 +0.002 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.164 | 24.660 | 5,052,500 | 32.445 | 2,520,000 | 0.152 | 2,525,000 | 0.152 |
| 07/07/2026 | 0.133 | 23.920 | 3,742,500 | 32.398 | 1,880,000 | 0.144 | 1,862,500 | 0.144 |
| 06/07/2026 | 0.139 | 24.080 | 3,337,500 | 32.318 | 1,660,000 | 0.137 | 1,665,000 | 0.136 |
| 03/07/2026 | 0.133 | 23.800 | 3,252,500 | 32.569 | 1,627,500 | 0.137 | 1,625,000 | 0.137 |
| 02/07/2026 | 0.126 | 23.500 | 2,977,500 | 32.887 | 1,502,500 | 0.135 | 1,470,000 | 0.135 |
| 30/06/2026 | 0.121 | 23.280 | 2,495,000 | 33.035 | 1,217,500 | 0.120 | 1,252,500 | 0.120 |
| 29/06/2026 | 0.128 | 23.400 | 3,787,500 | 33.207 | 1,890,000 | 0.124 | 1,897,500 | 0.123 |
| 26/06/2026 | 0.117 | 23.080 | 610,000 | 33.099 | 300,000 | 0.120 | 310,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |