14207 中聯麥銀五乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.011 | 8.890 | 10,000 | 43.080 | 10,000 | 0.010 | ||
| 04/12/2025 | 0.011 | 8.950 | 180,000 | 43.721 | 180,000 | 0.011 | ||
| 03/12/2025 | 0.016 | 9.010 | 0 | 49.605 | ||||
| 02/12/2025 | 0.017 | 9.120 | 0 | 52.358 | ||||
| 01/12/2025 | 0.017 | 9.020 | 0 | 49.173 | ||||
| 28/11/2025 | 0.017 | 9.000 | 0 | 46.482 | ||||
| 27/11/2025 | 0.017 | 9.070 | 0 | 47.350 | ||||
| 26/11/2025 | 0.017 | 9.160 | 0 | 48.598 | ||||
| 25/11/2025 | 0.017 | 9.170 | 0 | 48.204 | ||||
| 24/11/2025 | 0.017 | 9.270 | 0 | 49.579 | ||||
| 21/11/2025 | 0.017 | 9.210 | 0 | 46.577 | ||||
| 20/11/2025 | 0.016 | 9.380 | 0 | 48.342 | ||||
| 19/11/2025 | 0.016 | 9.390 | 0 | 47.957 | ||||
| 18/11/2025 | 0.016 | 9.400 | 0 | 47.613 | ||||
| 17/11/2025 | 0.016 | 9.510 | 0 | 48.994 | ||||
| 14/11/2025 | 0.016 | 9.570 | 0 | 48.437 | ||||
| 13/11/2025 | 0.016 | 9.680 | 0 | 49.708 | ||||
| 12/11/2025 | 0.016 | 9.810 | 0 | 51.223 | ||||
| 11/11/2025 | 0.017 | 9.850 | 0 | 52.216 | ||||
| 10/11/2025 | 0.017 | 9.840 | 0 | 51.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |