14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.136 -0.013 (-8.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.149 | 41.980 | 990,000 | 41.060 | 990,000 | 0.149 | ||
| 03/12/2025 | 0.167 | 40.220 | 0 | 39.910 | ||||
| 02/12/2025 | 0.165 | 40.700 | 0 | 41.788 | ||||
| 01/12/2025 | 0.170 | 40.300 | 1,820,000 | 41.815 | 1,820,000 | 0.169 | ||
| 28/11/2025 | 0.159 | 41.020 | 0 | 40.519 | ||||
| 27/11/2025 | 0.160 | 41.100 | 0 | 41.234 | ||||
| 26/11/2025 | 0.172 | 40.100 | 20,000 | 41.243 | ||||
| 25/11/2025 | 0.172 | 40.340 | 20,000 | 42.864 | ||||
| 24/11/2025 | 0.194 | 38.660 | 0 | 43.450 | ||||
| 21/11/2025 | 0.200 | 38.080 | 20,000 | 42.560 | ||||
| 20/11/2025 | 0.204 | 37.700 | 0 | 42.013 | ||||
| 19/11/2025 | 0.190 | 38.820 | 0 | 42.189 | ||||
| 18/11/2025 | 0.165 | 40.780 | 0 | 41.714 | ||||
| 17/11/2025 | 0.156 | 41.960 | 500,000 | 43.240 | 500,000 | 0.155 | ||
| 14/11/2025 | 0.147 | 42.360 | 500,000 | 41.181 | 500,000 | 0.147 | ||
| 13/11/2025 | 0.136 | 43.500 | 0 | 41.343 | ||||
| 12/11/2025 | 0.135 | 43.700 | 5,380,000 | 41.621 | 2,670,000 | 0.134 | 2,650,000 | 0.133 |
| 11/11/2025 | 0.146 | 42.980 | 0 | 43.124 | ||||
| 10/11/2025 | 0.149 | 42.360 | 20,000 | 41.796 | 20,000 | 0.147 | ||
| 07/11/2025 | 0.152 | 42.240 | 0 | 42.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |