14210 騰訊花旗六乙沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.037 | 612.000 | 4,800,000 | 30.364 | 2,900,000 | 0.037 | 1,900,000 | 0.037 |
| 03/12/2025 | 0.037 | 611.000 | 2,100,000 | 30.223 | 550,000 | 0.038 | 1,450,000 | 0.037 |
| 02/12/2025 | 0.036 | 617.000 | 750,000 | 30.663 | 100,000 | 0.036 | 600,000 | 0.035 |
| 01/12/2025 | 0.036 | 619.500 | 650,000 | 30.887 | 600,000 | 0.036 | 50,000 | 0.035 |
| 28/11/2025 | 0.037 | 611.500 | 700,000 | 30.282 | 50,000 | 0.038 | 600,000 | 0.038 |
| 27/11/2025 | 0.039 | 611.500 | 0 | 30.901 | ||||
| 26/11/2025 | 0.038 | 619.500 | 100,000 | 31.378 | 50,000 | 0.038 | 50,000 | 0.038 |
| 25/11/2025 | 0.039 | 625.000 | 0 | 32.486 | ||||
| 24/11/2025 | 0.039 | 624.500 | 0 | 32.399 | ||||
| 21/11/2025 | 0.042 | 610.000 | 0 | 31.754 | ||||
| 20/11/2025 | 0.040 | 621.000 | 350,000 | 32.229 | 300,000 | 0.040 | 50,000 | 0.041 |
| 19/11/2025 | 0.039 | 622.500 | 0 | 32.022 | ||||
| 18/11/2025 | 0.039 | 623.500 | 0 | 32.178 | ||||
| 17/11/2025 | 0.035 | 636.500 | 500,000 | 32.081 | 250,000 | 0.035 | 250,000 | 0.035 |
| 14/11/2025 | 0.034 | 641.000 | 500,000 | 32.059 | 250,000 | 0.034 | 250,000 | 0.035 |
| 13/11/2025 | 0.034 | 656.000 | 0 | 33.398 | ||||
| 12/11/2025 | 0.034 | 657.000 | 0 | 33.452 | ||||
| 11/11/2025 | 0.035 | 650.000 | 0 | 33.219 | ||||
| 10/11/2025 | 0.035 | 649.500 | 0 | 33.138 | ||||
| 07/11/2025 | 0.037 | 634.000 | 0 | 32.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |