14226 長飛中銀六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 124.100 | 0 | 143.305 | ||||
| 06/08/2026 | 0.015 | 117.300 | 0 | 148.892 | ||||
| 05/08/2026 | 0.015 | 121.000 | 0 | 145.037 | ||||
| 04/08/2026 | 0.015 | 105.600 | 0 | 159.285 | ||||
| 03/08/2026 | 0.015 | 95.700 | 0 | 169.596 | ||||
| 31/07/2026 | 0.015 | 96.750 | 100,000 | 166.710 | 100,000 | 0.015 | ||
| 30/07/2026 | 0.015 | 92.000 | 0 | 171.704 | ||||
| 29/07/2026 | 0.015 | 102.800 | 0 | 159.036 | ||||
| 28/07/2026 | 0.015 | 109.300 | 0 | 151.964 | ||||
| 27/07/2026 | 0.019 | 125.700 | 0 | 145.702 | ||||
| 24/07/2026 | 0.019 | 121.100 | 125,000 | 148.408 | 125,000 | 0.020 | ||
| 23/07/2026 | 0.021 | 125.800 | 0 | 147.878 | ||||
| 22/07/2026 | 0.022 | 127.400 | 1,175,000 | 147.973 | 1,100,000 | 0.025 | 75,000 | 0.023 |
| 21/07/2026 | 0.027 | 142.000 | 13,200,000 | 144.009 | 6,675,000 | 0.024 | 6,525,000 | 0.024 |
| 20/07/2026 | 0.027 | 141.000 | 150,000 | 144.393 | 150,000 | 0.027 | ||
| 17/07/2026 | 0.024 | 130.400 | 11,800,000 | 146.857 | 5,900,000 | 0.027 | 5,825,000 | 0.027 |
| 16/07/2026 | 0.033 | 146.800 | 7,675,000 | 147.218 | 3,750,000 | 0.034 | 3,850,000 | 0.034 |
| 15/07/2026 | 0.039 | 156.400 | 20,300,000 | 147.334 | 9,300,000 | 0.043 | 11,000,000 | 0.042 |
| 14/07/2026 | 0.033 | 153.900 | 11,900,000 | 140.663 | 5,850,000 | 0.028 | 5,850,000 | 0.028 |
| 13/07/2026 | 0.028 | 139.700 | 0 | 144.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |