14229 阿里中銀七一沽Ｂ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.031 | 110.000 | 185,000 | 45.505 | 95,000 | 0.033 | 90,000 | 0.031 |
| 23/09/2026 | 0.033 | 109.800 | 1,555,000 | 46.026 | 1,555,000 | 0.033 | ||
| 22/09/2026 | 0.026 | 114.800 | 125,000 | 46.890 | 125,000 | 0.026 | ||
| 21/09/2026 | 0.032 | 112.600 | 0 | 47.704 | ||||
| 18/09/2026 | 0.036 | 109.300 | 1,605,000 | 45.992 | 1,605,000 | 0.036 | ||
| 17/09/2026 | 0.048 | 105.100 | 80,000 | 46.370 | 80,000 | 0.048 | ||
| 16/09/2026 | 0.044 | 106.200 | 0 | 45.848 | ||||
| 15/09/2026 | 0.043 | 107.200 | 1,340,000 | 46.276 | 530,000 | 0.043 | 720,000 | 0.044 |
| 14/09/2026 | 0.048 | 105.900 | 600,000 | 46.668 | 385,000 | 0.049 | 90,000 | 0.051 |
| 11/09/2026 | 0.046 | 107.500 | 4,270,000 | 46.995 | 2,030,000 | 0.051 | 2,240,000 | 0.050 |
| 10/09/2026 | 0.048 | 106.900 | 200,000 | 46.977 | 200,000 | 0.050 | ||
| 09/09/2026 | 0.041 | 109.800 | 315,000 | 46.917 | 115,000 | 0.043 | 200,000 | 0.041 |
| 08/09/2026 | 0.042 | 109.500 | 770,000 | 46.868 | 330,000 | 0.042 | 330,000 | 0.040 |
| 07/09/2026 | 0.042 | 109.600 | 0 | 46.797 | ||||
| 04/09/2026 | 0.042 | 110.100 | 640,000 | 46.763 | 220,000 | 0.040 | 420,000 | 0.041 |
| 03/09/2026 | 0.048 | 107.500 | 0 | 46.436 | ||||
| 02/09/2026 | 0.043 | 109.900 | 0 | 46.650 | ||||
| 01/09/2026 | 0.043 | 110.400 | 1,380,000 | 46.896 | 1,020,000 | 0.042 | 270,000 | 0.039 |
| 31/08/2026 | 0.037 | 114.200 | 0 | 47.582 | ||||
| 28/08/2026 | 0.037 | 113.900 | 300,000 | 46.893 | 300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |