14233 騰訊中銀六乙購Ｃ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.018 | 417.800 | 640,000 | 32.366 | ||||
| 09/11/2026 | 0.021 | 418.400 | 2,170,000 | 33.039 | ||||
| 06/11/2026 | 0.026 | 419.800 | 9,490,000 | 33.381 | 1,000,000 | 0.036 | ||
| 05/11/2026 | 0.041 | 430.400 | 8,950,000 | 33.539 | ||||
| 04/11/2026 | 0.015 | 401.600 | 100,000 | 34.505 | ||||
| 03/11/2026 | 0.012 | 397.200 | 300,000 | 34.015 | ||||
| 02/11/2026 | 0.011 | 392.200 | 4,300,000 | 34.676 | ||||
| 30/10/2026 | 0.010 | 383.600 | 1,000,000 | 35.759 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 37.265 | ||||
| 28/10/2026 | 0.010 | 387.600 | 2,370,000 | 33.999 | ||||
| 27/10/2026 | 0.010 | 385.200 | 6,970,000 | 34.432 | ||||
| 26/10/2026 | 0.011 | 386.400 | 100,000 | 34.427 | ||||
| 23/10/2026 | 0.012 | 386.000 | 6,190,000 | 34.333 | ||||
| 22/10/2026 | 0.012 | 382.400 | 4,940,000 | 35.123 | ||||
| 21/10/2026 | 0.017 | 393.800 | 16,310,000 | 33.968 | 4,190,000 | 0.019 | ||
| 20/10/2026 | 0.025 | 410.400 | 32,400,000 | 31.624 | 11,030,000 | 0.023 | ||
| 16/10/2026 | 0.029 | 417.800 | 150,000 | 29.653 | ||||
| 15/10/2026 | 0.033 | 417.800 | 3,880,000 | 30.514 | ||||
| 14/10/2026 | 0.043 | 423.400 | 1,130,000 | 30.906 | ||||
| 13/10/2026 | 0.042 | 425.200 | 610,000 | 29.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |