14237 康方中銀六乙購Ａ (认购证)
按盘价 
0.185 +0.024 (+14.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.161 | 94.600 | 6,740,000 | 81.670 | 3,300,000 | 0.148 | 3,370,000 | 0.149 |
| 20/07/2026 | 0.157 | 93.350 | 2,610,000 | 82.392 | 1,430,000 | 0.152 | 1,080,000 | 0.153 |
| 17/07/2026 | 0.130 | 88.350 | 17,490,000 | 80.652 | 8,450,000 | 0.157 | 8,920,000 | 0.157 |
| 16/07/2026 | 0.204 | 101.800 | 8,780,000 | 81.710 | 4,280,000 | 0.212 | 4,280,000 | 0.212 |
| 15/07/2026 | 0.215 | 103.500 | 4,080,000 | 81.860 | 2,040,000 | 0.213 | 1,930,000 | 0.213 |
| 14/07/2026 | 0.174 | 95.850 | 9,340,000 | 82.474 | 4,660,000 | 0.170 | 4,670,000 | 0.170 |
| 13/07/2026 | 0.171 | 95.250 | 120,000 | 82.301 | 120,000 | 0.167 | ||
| 10/07/2026 | 0.185 | 97.250 | 2,680,000 | 82.772 | 1,330,000 | 0.181 | 1,340,000 | 0.178 |
| 09/07/2026 | 0.172 | 94.650 | 6,180,000 | 82.922 | 3,080,000 | 0.185 | 3,100,000 | 0.185 |
| 08/07/2026 | 0.181 | 96.500 | 1,380,000 | 82.320 | 700,000 | 0.183 | 670,000 | 0.181 |
| 07/07/2026 | 0.188 | 97.650 | 25,090,000 | 82.350 | 12,510,000 | 0.206 | 12,570,000 | 0.205 |
| 06/07/2026 | 0.212 | 101.900 | 31,470,000 | 82.070 | 15,710,000 | 0.224 | 15,760,000 | 0.224 |
| 03/07/2026 | 0.220 | 102.400 | 1,900,000 | 83.169 | 950,000 | 0.209 | 910,000 | 0.209 |
| 02/07/2026 | 0.180 | 94.800 | 610,000 | 83.972 | 280,000 | 0.180 | 330,000 | 0.178 |
| 30/06/2026 | 0.145 | 88.050 | 13,850,000 | 83.375 | 6,930,000 | 0.152 | 6,920,000 | 0.152 |
| 29/06/2026 | 0.166 | 91.650 | 10,970,000 | 84.259 | 5,400,000 | 0.156 | 5,500,000 | 0.155 |
| 26/06/2026 | 0.124 | 83.300 | 5,780,000 | 83.023 | 2,890,000 | 0.122 | 2,890,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |