14238 里康中銀七三購Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.056 | 2.825 | 410,000 | 67.893 | 310,000 | 0.052 | 60,000 | 0.054 |
| 24/09/2026 | 0.057 | 2.825 | 10,000 | 68.328 | 10,000 | 0.057 | ||
| 23/09/2026 | 0.059 | 2.835 | 0 | 68.903 | ||||
| 22/09/2026 | 0.062 | 2.845 | 840,000 | 70.037 | 840,000 | 0.063 | ||
| 21/09/2026 | 0.069 | 2.930 | 600,000 | 69.844 | 100,000 | 0.066 | 460,000 | 0.067 |
| 18/09/2026 | 0.080 | 3.065 | 380,000 | 68.771 | 140,000 | 0.079 | 240,000 | 0.077 |
| 17/09/2026 | 0.072 | 2.945 | 100,000 | 70.075 | 100,000 | 0.073 | ||
| 16/09/2026 | 0.069 | 2.915 | 200,000 | 69.639 | 200,000 | 0.069 | ||
| 15/09/2026 | 0.071 | 2.925 | 320,000 | 70.108 | 320,000 | 0.073 | ||
| 14/09/2026 | 0.080 | 3.000 | 0 | 71.258 | ||||
| 11/09/2026 | 0.082 | 3.020 | 100,000 | 70.793 | 100,000 | 0.077 | ||
| 10/09/2026 | 0.081 | 3.005 | 50,000 | 70.811 | 50,000 | 0.081 | ||
| 09/09/2026 | 0.086 | 3.050 | 1,200,000 | 71.075 | 160,000 | 0.088 | 1,040,000 | 0.088 |
| 08/09/2026 | 0.095 | 3.140 | 0 | 71.064 | ||||
| 07/09/2026 | 0.099 | 3.165 | 410,000 | 71.650 | 200,000 | 0.099 | 210,000 | 0.098 |
| 04/09/2026 | 0.098 | 3.140 | 5,140,000 | 71.862 | 2,520,000 | 0.098 | 2,620,000 | 0.098 |
| 03/09/2026 | 0.090 | 3.040 | 980,000 | 72.589 | 480,000 | 0.092 | 500,000 | 0.092 |
| 02/09/2026 | 0.092 | 3.055 | 1,620,000 | 72.699 | 810,000 | 0.090 | 810,000 | 0.090 |
| 01/09/2026 | 0.094 | 3.070 | 520,000 | 72.843 | 260,000 | 0.094 | 260,000 | 0.093 |
| 31/08/2026 | 0.095 | 3.090 | 4,290,000 | 72.175 | 4,050,000 | 0.093 | 240,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |