14271 萬國信證五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 35.000 | 0 | 208.831 | ||||
| 08/12/2025 | 0.010 | 34.180 | 0 | 209.999 | ||||
| 05/12/2025 | 0.010 | 33.600 | 0 | 200.594 | ||||
| 04/12/2025 | 0.010 | 33.360 | 0 | 198.250 | ||||
| 03/12/2025 | 0.010 | 32.500 | 0 | 200.542 | ||||
| 02/12/2025 | 0.010 | 33.420 | 0 | 190.297 | ||||
| 01/12/2025 | 0.010 | 32.680 | 0 | 191.940 | ||||
| 28/11/2025 | 0.010 | 33.280 | 0 | 178.452 | ||||
| 27/11/2025 | 0.010 | 33.060 | 0 | 177.037 | ||||
| 26/11/2025 | 0.010 | 33.080 | 0 | 174.196 | ||||
| 25/11/2025 | 0.010 | 31.980 | 0 | 178.528 | ||||
| 24/11/2025 | 0.010 | 30.160 | 0 | 187.864 | ||||
| 21/11/2025 | 0.010 | 28.840 | 0 | 189.013 | ||||
| 20/11/2025 | 0.010 | 30.100 | 0 | 178.305 | ||||
| 19/11/2025 | 0.010 | 28.340 | 0 | 187.542 | ||||
| 18/11/2025 | 0.010 | 28.600 | 0 | 183.490 | ||||
| 17/11/2025 | 0.010 | 29.480 | 0 | 175.637 | ||||
| 14/11/2025 | 0.010 | 29.720 | 0 | 168.188 | ||||
| 13/11/2025 | 0.010 | 31.560 | 0 | 155.674 | ||||
| 12/11/2025 | 0.010 | 31.920 | 0 | 152.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |