14271 銀河摩通六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.211 | 34.940 | 48,820,000 | 40.633 | ||||
| 12/08/2026 | 0.183 | 34.200 | 550,000 | 39.565 | 130,000 | 0.172 | 420,000 | 0.175 |
| 11/08/2026 | 0.152 | 32.980 | 44,120,000 | 40.923 | 22,060,000 | 0.154 | 22,060,000 | 0.154 |
| 10/08/2026 | 0.158 | 33.120 | 24,320,000 | 40.961 | 12,160,000 | 0.163 | 12,160,000 | 0.162 |
| 07/08/2026 | 0.152 | 32.880 | 350,000 | 40.756 | 140,000 | 0.155 | 190,000 | 0.156 |
| 06/08/2026 | 0.177 | 33.540 | 44,160,000 | 40.957 | 22,080,000 | 0.173 | 22,080,000 | 0.172 |
| 05/08/2026 | 0.180 | 33.600 | 25,940,000 | 40.917 | 12,970,000 | 0.174 | 12,970,000 | 0.173 |
| 04/08/2026 | 0.174 | 33.280 | 2,560,000 | 41.445 | 1,280,000 | 0.174 | 1,280,000 | 0.172 |
| 03/08/2026 | 0.190 | 33.600 | 1,580,000 | 41.886 | 790,000 | 0.193 | 790,000 | 0.191 |
| 31/07/2026 | 0.215 | 34.200 | 220,000 | 41.715 | 110,000 | 0.212 | 110,000 | 0.212 |
| 30/07/2026 | 0.224 | 34.380 | 110,000 | 41.789 | 60,000 | 0.219 | 50,000 | 0.217 |
| 29/07/2026 | 0.224 | 34.340 | 720,000 | 41.832 | 360,000 | 0.216 | 360,000 | 0.219 |
| 28/07/2026 | 0.201 | 33.660 | 620,000 | 42.101 | 330,000 | 0.203 | 280,000 | 0.205 |
| 27/07/2026 | 0.204 | 33.600 | 4,120,000 | 42.601 | 2,070,000 | 0.185 | 2,010,000 | 0.189 |
| 24/07/2026 | 0.142 | 31.620 | 2,530,000 | 42.756 | 1,240,000 | 0.146 | 1,290,000 | 0.146 |
| 23/07/2026 | 0.149 | 31.920 | 1,760,000 | 42.321 | 880,000 | 0.151 | 880,000 | 0.150 |
| 22/07/2026 | 0.140 | 31.540 | 0 | 42.522 | ||||
| 21/07/2026 | 0.148 | 31.680 | 1,650,000 | 42.936 | 800,000 | 0.155 | 850,000 | 0.154 |
| 20/07/2026 | 0.163 | 32.140 | 44,880,000 | 42.875 | 22,440,000 | 0.152 | 22,440,000 | 0.151 |
| 17/07/2026 | 0.151 | 31.720 | 7,880,000 | 42.621 | 3,930,000 | 0.169 | 3,940,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |