14291 建滔麥銀六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.012 | 42.040 | 0 | 163.163 | ||||
| 03/08/2026 | 0.012 | 41.240 | 0 | 164.298 | ||||
| 31/07/2026 | 0.012 | 39.200 | 0 | 167.091 | ||||
| 30/07/2026 | 0.012 | 40.080 | 0 | 164.584 | ||||
| 29/07/2026 | 0.012 | 41.560 | 0 | 160.880 | ||||
| 28/07/2026 | 0.012 | 42.220 | 0 | 158.993 | ||||
| 27/07/2026 | 0.012 | 48.000 | 0 | 147.542 | ||||
| 24/07/2026 | 0.012 | 46.640 | 0 | 148.520 | ||||
| 23/07/2026 | 0.012 | 50.350 | 0 | 141.678 | ||||
| 22/07/2026 | 0.012 | 51.250 | 5,000 | 139.769 | ||||
| 21/07/2026 | 0.012 | 57.050 | 0 | 130.609 | ||||
| 20/07/2026 | 0.012 | 52.200 | 0 | 137.400 | ||||
| 17/07/2026 | 0.012 | 51.400 | 5,000 | 137.374 | ||||
| 16/07/2026 | 0.014 | 56.850 | 0 | 132.466 | ||||
| 15/07/2026 | 0.016 | 62.850 | 0 | 127.010 | ||||
| 14/07/2026 | 0.020 | 64.650 | 5,000 | 129.816 | ||||
| 13/07/2026 | 0.012 | 59.400 | 775,000 | 124.294 | 130,000 | 0.013 | 385,000 | 0.024 |
| 10/07/2026 | 0.025 | 73.500 | 2,990,000 | 122.969 | 1,505,000 | 0.034 | 1,445,000 | 0.030 |
| 09/07/2026 | 0.030 | 77.500 | 975,000 | 122.754 | 640,000 | 0.031 | ||
| 08/07/2026 | 0.028 | 74.250 | 24,040,000 | 124.347 | 13,150,000 | 0.040 | 10,890,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |