14296 國信法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 5.930 | 0 | 57.993 | ||||
| 04/12/2025 | 0.010 | 6.040 | 0 | 52.831 | ||||
| 03/12/2025 | 0.010 | 6.020 | 0 | 52.589 | ||||
| 02/12/2025 | 0.010 | 6.030 | 0 | 51.271 | ||||
| 01/12/2025 | 0.010 | 5.980 | 0 | 52.142 | ||||
| 28/11/2025 | 0.010 | 5.940 | 0 | 51.015 | ||||
| 27/11/2025 | 0.010 | 5.980 | 0 | 48.928 | ||||
| 26/11/2025 | 0.010 | 6.000 | 0 | 47.558 | ||||
| 25/11/2025 | 0.010 | 5.960 | 0 | 48.107 | ||||
| 24/11/2025 | 0.010 | 5.970 | 0 | 47.123 | ||||
| 21/11/2025 | 0.010 | 5.850 | 0 | 48.942 | ||||
| 20/11/2025 | 0.010 | 5.810 | 0 | 49.539 | ||||
| 19/11/2025 | 0.010 | 5.770 | 0 | 50.136 | ||||
| 18/11/2025 | 0.010 | 5.750 | 0 | 50.110 | ||||
| 17/11/2025 | 0.010 | 5.770 | 0 | 48.935 | ||||
| 14/11/2025 | 0.010 | 5.770 | 0 | 47.309 | ||||
| 13/11/2025 | 0.010 | 5.810 | 0 | 45.676 | ||||
| 12/11/2025 | 0.010 | 5.870 | 0 | 43.531 | ||||
| 11/11/2025 | 0.010 | 5.890 | 0 | 42.513 | ||||
| 10/11/2025 | 0.010 | 5.890 | 750,000 | 42.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |