14297 藥明法興六乙購Ａ (认购证)
按盘价 
0.230 +0.005 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.225 | 35.440 | 50,000 | 64.242 | 25,000 | 0.224 | 25,000 | 0.227 |
| 04/03/2026 | 0.222 | 35.300 | 1,700,000 | 63.684 | 850,000 | 0.225 | 850,000 | 0.227 |
| 03/03/2026 | 0.249 | 37.000 | 450,000 | 64.169 | 225,000 | 0.249 | 225,000 | 0.250 |
| 02/03/2026 | 0.280 | 38.740 | 300,000 | 65.944 | 150,000 | 0.282 | 150,000 | 0.282 |
| 27/02/2026 | 0.300 | 40.220 | 0 | 63.776 | ||||
| 26/02/2026 | 0.270 | 38.280 | 0 | 64.134 | ||||
| 25/02/2026 | 0.315 | 41.360 | 0 | 61.714 | ||||
| 24/02/2026 | 0.310 | 40.720 | 0 | 64.265 | ||||
| 23/02/2026 | 0.325 | 41.680 | 25,000 | 63.774 | 25,000 | 0.325 | ||
| 20/02/2026 | 0.305 | 40.300 | 0 | 64.754 | ||||
| 16/02/2026 | 0.305 | 40.500 | 0 | 62.712 | ||||
| 13/02/2026 | 0.300 | 40.000 | 550,000 | 63.897 | 275,000 | 0.300 | 275,000 | 0.300 |
| 12/02/2026 | 0.320 | 41.340 | 0 | 62.900 | ||||
| 11/02/2026 | 0.320 | 41.400 | 0 | 62.304 | ||||
| 10/02/2026 | 0.300 | 40.020 | 0 | 63.474 | ||||
| 09/02/2026 | 0.270 | 38.240 | 0 | 62.573 | ||||
| 06/02/2026 | 0.260 | 37.680 | 0 | 61.673 | ||||
| 05/02/2026 | 0.260 | 37.520 | 50,000 | 62.738 | 25,000 | 0.255 | 25,000 | 0.250 |
| 04/02/2026 | 0.248 | 36.560 | 650,000 | 63.919 | 325,000 | 0.245 | 325,000 | 0.245 |
| 03/02/2026 | 0.250 | 36.980 | 0 | 61.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |