14299 華虹中銀六乙沽Ｄ (认沽证)
按盘价 
0.295 +0.056 (+23.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.239 | 147.200 | 720,000 | 88.717 | 260,000 | 0.242 | 460,000 | 0.242 |
| 12/08/2026 | 0.255 | 142.800 | 710,000 | 88.811 | 330,000 | 0.277 | 380,000 | 0.277 |
| 11/08/2026 | 0.300 | 133.300 | 840,000 | 91.703 | 420,000 | 0.303 | 420,000 | 0.302 |
| 10/08/2026 | 0.295 | 137.500 | 240,000 | 94.749 | 120,000 | 0.296 | 120,000 | 0.296 |
| 07/08/2026 | 0.290 | 141.200 | 1,300,000 | 96.294 | 650,000 | 0.299 | 650,000 | 0.299 |
| 06/08/2026 | 0.305 | 136.700 | 900,000 | 95.692 | 450,000 | 0.293 | 450,000 | 0.293 |
| 05/08/2026 | 0.290 | 141.500 | 200,000 | 95.987 | 100,000 | 0.291 | 100,000 | 0.291 |
| 04/08/2026 | 0.315 | 135.100 | 100,000 | 96.364 | 100,000 | 0.323 | ||
| 03/08/2026 | 0.350 | 126.800 | 160,000 | 96.899 | 30,000 | 0.348 | 130,000 | 0.347 |
| 31/07/2026 | 0.340 | 128.300 | 80,000 | 94.782 | 40,000 | 0.325 | 20,000 | 0.335 |
| 30/07/2026 | 0.355 | 125.500 | 2,720,000 | 95.604 | 1,310,000 | 0.337 | 1,260,000 | 0.336 |
| 29/07/2026 | 0.315 | 136.800 | 3,210,000 | 96.454 | 1,610,000 | 0.329 | 1,510,000 | 0.329 |
| 28/07/2026 | 0.310 | 138.300 | 3,740,000 | 96.248 | 1,780,000 | 0.289 | 1,930,000 | 0.291 |
| 27/07/2026 | 0.280 | 148.600 | 2,950,000 | 97.195 | 1,450,000 | 0.302 | 1,300,000 | 0.301 |
| 24/07/2026 | 0.275 | 149.800 | 1,950,000 | 95.958 | 900,000 | 0.276 | 1,050,000 | 0.275 |
| 23/07/2026 | 0.280 | 149.400 | 9,810,000 | 96.754 | 4,570,000 | 0.262 | 4,460,000 | 0.263 |
| 22/07/2026 | 0.248 | 161.500 | 32,810,000 | 97.240 | 15,040,000 | 0.239 | 14,660,000 | 0.239 |
| 21/07/2026 | 0.231 | 168.500 | 24,870,000 | 97.184 | 12,100,000 | 0.250 | 12,490,000 | 0.251 |
| 20/07/2026 | 0.310 | 142.900 | 4,380,000 | 98.513 | 1,980,000 | 0.293 | 1,980,000 | 0.295 |
| 17/07/2026 | 0.330 | 138.700 | 7,380,000 | 99.341 | 3,640,000 | 0.296 | 3,510,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |