14300 華虹中銀七一沽Ａ (认沽证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.380 | 95.600 | 0 | 79.573 | ||||
| 07/10/2026 | 0.320 | 105.300 | 0 | 79.014 | ||||
| 06/10/2026 | 0.310 | 108.200 | 0 | 81.229 | ||||
| 05/10/2026 | 0.310 | 110.000 | 20,000 | 84.792 | 20,000 | 0.310 | ||
| 02/10/2026 | 0.330 | 105.500 | 0 | 82.118 | ||||
| 30/09/2026 | 0.330 | 105.400 | 0 | 81.263 | ||||
| 29/09/2026 | 0.330 | 106.700 | 0 | 83.875 | ||||
| 28/09/2026 | 0.340 | 105.300 | 20,000 | 84.550 | 20,000 | 0.340 | ||
| 25/09/2026 | 0.310 | 110.400 | 0 | 82.400 | ||||
| 24/09/2026 | 0.310 | 110.400 | 0 | 82.100 | ||||
| 23/09/2026 | 0.295 | 114.200 | 0 | 83.231 | ||||
| 22/09/2026 | 0.295 | 113.800 | 0 | 82.285 | ||||
| 21/09/2026 | 0.295 | 115.500 | 0 | 84.950 | ||||
| 18/09/2026 | 0.295 | 115.500 | 0 | 84.056 | ||||
| 17/09/2026 | 0.315 | 110.200 | 0 | 81.667 | ||||
| 16/09/2026 | 0.315 | 111.900 | 0 | 84.523 | ||||
| 15/09/2026 | 0.340 | 105.700 | 0 | 81.701 | ||||
| 14/09/2026 | 0.335 | 106.500 | 0 | 81.152 | ||||
| 11/09/2026 | 0.315 | 111.700 | 0 | 82.779 | ||||
| 10/09/2026 | 0.315 | 113.000 | 0 | 84.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |