14306 建行中銀七三購Ａ (认购证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.177 | 9.200 | 1,320,000 | 26.726 | 710,000 | 0.166 | 610,000 | 0.165 |
| 19/08/2026 | 0.161 | 9.050 | 630,000 | 27.086 | 350,000 | 0.161 | 280,000 | 0.159 |
| 18/08/2026 | 0.151 | 8.960 | 595,000 | 27.138 | 160,000 | 0.149 | 435,000 | 0.152 |
| 17/08/2026 | 0.146 | 8.900 | 1,730,000 | 27.405 | 830,000 | 0.146 | 900,000 | 0.147 |
| 14/08/2026 | 0.129 | 8.740 | 340,000 | 27.209 | 170,000 | 0.137 | 170,000 | 0.138 |
| 13/08/2026 | 0.137 | 8.825 | 0 | 26.929 | ||||
| 12/08/2026 | 0.130 | 8.750 | 420,000 | 27.042 | 160,000 | 0.130 | 260,000 | 0.131 |
| 11/08/2026 | 0.143 | 8.825 | 0 | 27.933 | ||||
| 10/08/2026 | 0.145 | 8.855 | 0 | 27.603 | ||||
| 07/08/2026 | 0.142 | 8.790 | 0 | 28.153 | ||||
| 06/08/2026 | 0.147 | 8.860 | 0 | 27.568 | ||||
| 05/08/2026 | 0.144 | 8.800 | 200,000 | 28.174 | 200,000 | 0.147 | ||
| 04/08/2026 | 0.150 | 8.890 | 300,000 | 27.331 | 300,000 | 0.160 | ||
| 03/08/2026 | 0.185 | 9.200 | 510,000 | 26.938 | 60,000 | 0.197 | 450,000 | 0.182 |
| 31/07/2026 | 0.190 | 9.210 | 300,000 | 27.425 | 300,000 | 0.186 | ||
| 30/07/2026 | 0.209 | 9.360 | 0 | 27.307 | ||||
| 29/07/2026 | 0.192 | 9.210 | 170,000 | 27.651 | 170,000 | 0.191 | ||
| 28/07/2026 | 0.184 | 9.130 | 170,000 | 27.950 | 170,000 | 0.173 | ||
| 27/07/2026 | 0.166 | 8.990 | 3,580,000 | 27.617 | 1,805,000 | 0.153 | 1,675,000 | 0.153 |
| 24/07/2026 | 0.146 | 8.780 | 7,415,000 | 28.044 | 3,545,000 | 0.145 | 3,830,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |