14307 瑞聲匯豐五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 38.480 | 0 | 190.915 | ||||
| 04/12/2025 | 0.010 | 38.900 | 0 | 174.235 | ||||
| 03/12/2025 | 0.010 | 38.600 | 0 | 167.158 | ||||
| 02/12/2025 | 0.010 | 39.460 | 0 | 150.668 | ||||
| 01/12/2025 | 0.010 | 37.960 | 0 | 156.806 | ||||
| 28/11/2025 | 0.010 | 36.700 | 0 | 149.022 | ||||
| 27/11/2025 | 0.010 | 36.920 | 0 | 142.230 | ||||
| 26/11/2025 | 0.010 | 36.980 | 0 | 137.243 | ||||
| 25/11/2025 | 0.010 | 37.200 | 0 | 131.486 | ||||
| 24/11/2025 | 0.010 | 37.140 | 0 | 128.188 | ||||
| 21/11/2025 | 0.010 | 37.000 | 0 | 119.546 | ||||
| 20/11/2025 | 0.010 | 37.980 | 0 | 110.541 | ||||
| 19/11/2025 | 0.010 | 37.720 | 0 | 109.701 | ||||
| 18/11/2025 | 0.010 | 38.320 | 0 | 103.742 | ||||
| 17/11/2025 | 0.010 | 40.300 | 0 | 90.218 | ||||
| 14/11/2025 | 0.010 | 39.700 | 0 | 88.425 | ||||
| 13/11/2025 | 0.010 | 40.500 | 0 | 82.651 | ||||
| 12/11/2025 | 0.010 | 40.320 | 0 | 82.174 | ||||
| 11/11/2025 | 0.010 | 38.860 | 0 | 88.324 | ||||
| 10/11/2025 | 0.010 | 38.600 | 0 | 88.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |