14308 恒指摩通六乙沽Ｅ (认沽证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 24,008.550 | 1,040,000 | 23.579 | 790,000 | 0.013 | 250,000 | 0.011 |
| 11/11/2026 | 0.011 | 24,315.920 | 0 | 24.212 | ||||
| 10/11/2026 | 0.011 | 24,557.040 | 0 | 25.484 | ||||
| 09/11/2026 | 0.011 | 24,448.950 | 190,000 | 24.566 | 190,000 | 0.011 | ||
| 06/11/2026 | 0.014 | 24,481.860 | 2,900,000 | 25.806 | 2,900,000 | 0.014 | ||
| 05/11/2026 | 0.011 | 24,796.980 | 6,520,000 | 25.681 | 1,800,000 | 0.010 | 3,720,000 | 0.011 |
| 04/11/2026 | 0.016 | 23,919.500 | 4,300,000 | 22.702 | 1,000,000 | 0.016 | 3,300,000 | 0.018 |
| 03/11/2026 | 0.023 | 23,525.970 | 0 | 22.710 | ||||
| 02/11/2026 | 0.024 | 23,393.320 | 1,760,000 | 21.899 | 530,000 | 0.024 | 1,230,000 | 0.025 |
| 30/10/2026 | 0.027 | 23,294.420 | 2,030,000 | 21.667 | 900,000 | 0.027 | 1,130,000 | 0.028 |
| 29/10/2026 | 0.035 | 22,958.650 | 1,520,000 | 21.427 | 1,520,000 | 0.031 | ||
| 28/10/2026 | 0.033 | 23,094.830 | 650,000 | 21.752 | 450,000 | 0.032 | 200,000 | 0.032 |
| 27/10/2026 | 0.037 | 23,041.320 | 150,000 | 22.403 | 150,000 | 0.035 | ||
| 26/10/2026 | 0.034 | 23,211.810 | 1,230,000 | 22.667 | 1,020,000 | 0.037 | 210,000 | 0.037 |
| 23/10/2026 | 0.038 | 23,093.370 | 2,960,000 | 22.446 | 60,000 | 0.043 | 2,900,000 | 0.042 |
| 22/10/2026 | 0.046 | 22,934.680 | 19,240,000 | 23.352 | 18,780,000 | 0.043 | 460,000 | 0.045 |
| 21/10/2026 | 0.027 | 23,651.870 | 3,120,000 | 22.756 | 2,970,000 | 0.026 | 150,000 | 0.026 |
| 20/10/2026 | 0.023 | 23,867.740 | 990,000 | 22.606 | 990,000 | 0.023 | ||
| 16/10/2026 | 0.020 | 24,186.830 | 580,000 | 22.781 | 580,000 | 0.018 | ||
| 15/10/2026 | 0.022 | 24,062.720 | 540,000 | 22.672 | 540,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |