14316 恒指瑞銀六乙購Ｊ (认购证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.065 | 24,315.920 | 1,090,000 | 19.600 | 580,000 | 0.068 | 510,000 | 0.069 |
| 10/11/2026 | 0.080 | 24,557.040 | 630,000 | 20.100 | 170,000 | 0.082 | 460,000 | 0.082 |
| 09/11/2026 | 0.079 | 24,448.950 | 320,000 | 21.218 | 100,000 | 0.084 | 210,000 | 0.083 |
| 06/11/2026 | 0.087 | 24,481.860 | 200,000 | 22.296 | 100,000 | 0.088 | 100,000 | 0.086 |
| 05/11/2026 | 0.102 | 24,796.980 | 7,870,000 | 21.465 | 3,700,000 | 0.087 | 3,130,000 | 0.083 |
| 04/11/2026 | 0.048 | 23,919.500 | 3,170,000 | 18.597 | 1,550,000 | 0.047 | 1,520,000 | 0.045 |
| 03/11/2026 | 0.035 | 23,525.970 | 5,880,000 | 18.776 | 3,060,000 | 0.033 | 2,820,000 | 0.034 |
| 02/11/2026 | 0.033 | 23,393.320 | 4,350,000 | 19.256 | 1,840,000 | 0.035 | 2,080,000 | 0.035 |
| 30/10/2026 | 0.031 | 23,294.420 | 0 | 19.075 | ||||
| 29/10/2026 | 0.023 | 22,958.650 | 0 | 19.107 | ||||
| 28/10/2026 | 0.027 | 23,094.830 | 0 | 19.203 | ||||
| 27/10/2026 | 0.027 | 23,041.320 | 70,000 | 19.494 | 70,000 | 0.029 | ||
| 26/10/2026 | 0.034 | 23,211.810 | 70,000 | 20.098 | 70,000 | 0.033 | ||
| 23/10/2026 | 0.034 | 23,093.370 | 550,000 | 20.662 | 200,000 | 0.030 | 350,000 | 0.034 |
| 22/10/2026 | 0.031 | 22,934.680 | 450,000 | 20.863 | 50,000 | 0.031 | 400,000 | 0.035 |
| 21/10/2026 | 0.053 | 23,651.870 | 100,000 | 20.527 | 100,000 | 0.053 | ||
| 20/10/2026 | 0.061 | 23,867.740 | 200,000 | 20.225 | 200,000 | 0.063 | ||
| 16/10/2026 | 0.074 | 24,186.830 | 0 | 19.429 | ||||
| 15/10/2026 | 0.070 | 24,062.720 | 20,000 | 19.685 | 10,000 | 0.070 | 10,000 | 0.070 |
| 14/10/2026 | 0.083 | 24,314.170 | 0 | 19.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |