14320 金蝶法巴六五沽Ａ (认沽证)
按盘价 
0.168 +0.011 (+7.006%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.157 | 13.970 | 0 | 68.330 | ||||
| 09/12/2025 | 0.172 | 13.670 | 0 | 68.677 | ||||
| 08/12/2025 | 0.179 | 13.440 | 0 | 67.920 | ||||
| 05/12/2025 | 0.173 | 13.870 | 0 | 69.620 | ||||
| 04/12/2025 | 0.189 | 13.410 | 495,000 | 68.770 | 495,000 | 0.199 | ||
| 03/12/2025 | 0.203 | 13.160 | 495,000 | 69.080 | 495,000 | 0.204 | ||
| 02/12/2025 | 0.175 | 13.780 | 0 | 68.784 | ||||
| 01/12/2025 | 0.167 | 14.160 | 0 | 69.923 | ||||
| 28/11/2025 | 0.167 | 14.120 | 0 | 68.987 | ||||
| 27/11/2025 | 0.167 | 14.270 | 2,970,000 | 69.892 | 1,485,000 | 0.165 | 1,485,000 | 0.165 |
| 26/11/2025 | 0.167 | 14.270 | 2,280,000 | 69.683 | 1,140,000 | 0.166 | 1,140,000 | 0.167 |
| 25/11/2025 | 0.172 | 14.310 | 860,000 | 70.947 | 430,000 | 0.171 | 430,000 | 0.168 |
| 24/11/2025 | 0.176 | 14.370 | 0 | 71.962 | ||||
| 21/11/2025 | 0.195 | 13.800 | 0 | 70.733 | ||||
| 20/11/2025 | 0.185 | 14.140 | 0 | 71.204 | ||||
| 19/11/2025 | 0.182 | 14.250 | 0 | 71.229 | ||||
| 18/11/2025 | 0.175 | 14.620 | 2,730,000 | 72.349 | 1,365,000 | 0.171 | 1,365,000 | 0.171 |
| 17/11/2025 | 0.167 | 14.880 | 0 | 72.329 | ||||
| 14/11/2025 | 0.171 | 14.690 | 0 | 71.249 | ||||
| 13/11/2025 | 0.164 | 14.920 | 3,550,000 | 71.206 | 1,775,000 | 0.163 | 1,775,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |