14335 阿里匯豐六七購Ａ (认购证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.094 | 155.000 | 1,480,000 | 43.299 | ||||
| 04/12/2025 | 0.096 | 154.400 | 1,360,000 | 44.131 | 960,000 | 0.094 | ||
| 03/12/2025 | 0.093 | 153.600 | 4,490,000 | 43.938 | 2,510,000 | 0.093 | ||
| 02/12/2025 | 0.105 | 157.000 | 1,840,000 | 43.793 | 1,310,000 | 0.111 | ||
| 01/12/2025 | 0.098 | 154.900 | 1,850,000 | 43.747 | 50,000 | 0.097 | 1,080,000 | 0.103 |
| 28/11/2025 | 0.094 | 151.500 | 4,980,000 | 45.138 | 2,630,000 | 0.094 | ||
| 27/11/2025 | 0.091 | 150.600 | 14,790,000 | 45.006 | 2,660,000 | 0.105 | 4,180,000 | 0.099 |
| 26/11/2025 | 0.108 | 154.800 | 26,830,000 | 45.561 | 4,770,000 | 0.110 | 8,030,000 | 0.113 |
| 25/11/2025 | 0.126 | 157.800 | 48,600,000 | 46.790 | 16,670,000 | 0.132 | 21,200,000 | 0.130 |
| 24/11/2025 | 0.118 | 154.500 | 102,860,000 | 47.631 | 45,160,000 | 0.116 | 43,960,000 | 0.115 |
| 21/11/2025 | 0.092 | 147.600 | 10,240,000 | 46.732 | 3,630,000 | 0.096 | 4,920,000 | 0.098 |
| 20/11/2025 | 0.119 | 154.800 | 2,740,000 | 47.150 | 1,900,000 | 0.120 | ||
| 19/11/2025 | 0.125 | 156.400 | 340,000 | 47.041 | 10,000 | 0.121 | ||
| 18/11/2025 | 0.119 | 154.600 | 1,270,000 | 47.019 | 330,000 | 0.120 | 840,000 | 0.121 |
| 17/11/2025 | 0.119 | 154.900 | 8,850,000 | 46.666 | 6,380,000 | 0.121 | 400,000 | 0.118 |
| 14/11/2025 | 0.121 | 154.900 | 8,180,000 | 46.770 | 10,000 | 0.127 | 6,990,000 | 0.121 |
| 13/11/2025 | 0.146 | 162.000 | 3,790,000 | 46.049 | 1,150,000 | 0.142 | 340,000 | 0.123 |
| 12/11/2025 | 0.126 | 156.800 | 7,300,000 | 46.092 | 1,060,000 | 0.122 | 3,520,000 | 0.125 |
| 11/11/2025 | 0.138 | 160.400 | 1,770,000 | 45.471 | 380,000 | 0.134 | 920,000 | 0.137 |
| 10/11/2025 | 0.153 | 163.400 | 1,780,000 | 45.871 | 1,580,000 | 0.151 | 50,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |