14335 阿里匯豐六七購Ａ (认购证)
按盘价 
0.124 +0.020 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.104 | 164.800 | 1,450,000 | 43.567 | 130,000 | 0.108 | 330,000 | 0.109 |
| 21/01/2026 | 0.103 | 163.200 | 1,900,000 | 44.614 | 200,000 | 0.097 | 160,000 | 0.103 |
| 20/01/2026 | 0.091 | 159.700 | 1,840,000 | 44.536 | 200,000 | 0.090 | ||
| 19/01/2026 | 0.095 | 160.400 | 5,000,000 | 44.803 | 1,940,000 | 0.099 | ||
| 16/01/2026 | 0.113 | 166.200 | 10,400,000 | 43.603 | 5,340,000 | 0.127 | 1,960,000 | 0.119 |
| 15/01/2026 | 0.116 | 164.600 | 9,540,000 | 45.610 | 3,600,000 | 0.115 | 3,160,000 | 0.112 |
| 14/01/2026 | 0.131 | 169.000 | 23,730,000 | 44.872 | 3,680,000 | 0.123 | 1,250,000 | 0.130 |
| 13/01/2026 | 0.098 | 159.900 | 23,540,000 | 45.064 | 11,910,000 | 0.098 | 4,180,000 | 0.096 |
| 12/01/2026 | 0.078 | 154.300 | 15,120,000 | 44.482 | 6,700,000 | 0.068 | 950,000 | 0.076 |
| 09/01/2026 | 0.056 | 146.500 | 8,870,000 | 43.918 | 1,190,000 | 0.056 | 330,000 | 0.061 |
| 08/01/2026 | 0.049 | 142.600 | 11,330,000 | 44.493 | 4,310,000 | 0.052 | 530,000 | 0.047 |
| 07/01/2026 | 0.056 | 145.900 | 11,240,000 | 44.119 | 590,000 | 0.056 | 6,430,000 | 0.056 |
| 06/01/2026 | 0.069 | 150.800 | 4,170,000 | 44.073 | 330,000 | 0.068 | 1,430,000 | 0.069 |
| 05/01/2026 | 0.072 | 152.800 | 3,060,000 | 43.189 | 1,390,000 | 0.073 | ||
| 02/01/2026 | 0.060 | 149.000 | 7,170,000 | 42.369 | 1,690,000 | 0.057 | ||
| 31/12/2025 | 0.048 | 142.800 | 1,620,000 | 43.030 | ||||
| 30/12/2025 | 0.051 | 144.500 | 2,900,000 | 42.578 | 700,000 | 0.051 | ||
| 29/12/2025 | 0.050 | 143.300 | 1,600,000 | 43.024 | 290,000 | 0.050 | ||
| 24/12/2025 | 0.055 | 146.000 | 1,390,000 | 42.002 | 610,000 | 0.058 | ||
| 23/12/2025 | 0.060 | 147.200 | 7,190,000 | 42.429 | 3,000,000 | 0.062 | 2,350,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |