14343 恒指摩通五八沽Ｂ (认沽证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.065 | 23,544.310 | 1,362,040,000 | 27.407 | 645,060,000 | 0.060 | 701,780,000 | 0.061 |
| 21/05/2025 | 0.058 | 23,827.780 | 1,850,440,000 | 27.569 | 923,150,000 | 0.057 | 927,170,000 | 0.057 |
| 20/05/2025 | 0.064 | 23,681.480 | 1,895,810,000 | 28.486 | 943,600,000 | 0.067 | 948,970,000 | 0.067 |
| 19/05/2025 | 0.074 | 23,332.720 | 993,420,000 | 28.097 | 496,610,000 | 0.080 | 496,800,000 | 0.080 |
| 16/05/2025 | 0.073 | 23,345.050 | 1,443,120,000 | 27.595 | 722,260,000 | 0.078 | 720,860,000 | 0.078 |
| 15/05/2025 | 0.075 | 23,453.160 | 1,804,400,000 | 28.460 | 902,100,000 | 0.071 | 902,300,000 | 0.071 |
| 14/05/2025 | 0.072 | 23,640.650 | 546,520,000 | 28.851 | 271,680,000 | 0.075 | 274,840,000 | 0.075 |
| 13/05/2025 | 0.091 | 23,108.270 | 1,370,000 | 28.736 | 1,300,000 | 0.086 | 70,000 | 0.090 |
| 12/05/2025 | 0.081 | 23,549.460 | 11,270,000 | 29.580 | 3,250,000 | 0.090 | 5,570,000 | 0.092 |
| 09/05/2025 | 0.112 | 22,867.740 | 120,000 | 29.828 | 40,000 | 0.114 | 80,000 | 0.113 |
| 08/05/2025 | 0.118 | 22,775.920 | 2,290,000 | 29.962 | 820,000 | 0.112 | 1,470,000 | 0.119 |
| 07/05/2025 | 0.122 | 22,691.880 | 1,040,000 | 29.843 | 620,000 | 0.117 | 420,000 | 0.109 |
| 06/05/2025 | 0.125 | 22,662.710 | 3,310,000 | 30.043 | 1,610,000 | 0.125 | 1,700,000 | 0.125 |
| 02/05/2025 | 0.135 | 22,504.680 | 1,090,000 | 29.821 | 350,000 | 0.135 | 740,000 | 0.139 |
| 30/04/2025 | 0.155 | 22,119.410 | 1,800,000 | 29.509 | 900,000 | 0.156 | 900,000 | 0.154 |
| 29/04/2025 | 0.165 | 22,008.110 | 650,000 | 29.767 | 300,000 | 0.165 | 350,000 | 0.163 |
| 28/04/2025 | 0.175 | 21,971.960 | 900,000 | 30.680 | 600,000 | 0.179 | 300,000 | 0.172 |
| 25/04/2025 | 0.182 | 21,980.740 | 1,120,000 | 31.273 | 540,000 | 0.180 | 580,000 | 0.175 |
| 24/04/2025 | 0.193 | 21,909.760 | 1,870,000 | 32.034 | 790,000 | 0.195 | 1,080,000 | 0.195 |
| 23/04/2025 | 0.186 | 22,072.620 | 2,650,000 | 32.192 | 1,420,000 | 0.186 | 1,230,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |