14343 恒指摩通七一購Ｂ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.062 | 24,523.570 | 0 | 21.386 | ||||
| 28/09/2026 | 0.068 | 24,642.510 | 450,000 | 21.690 | 450,000 | 0.071 | ||
| 25/09/2026 | 0.065 | 24,510.090 | 3,450,000 | 21.709 | 200,000 | 0.065 | 3,250,000 | 0.062 |
| 24/09/2026 | 0.076 | 24,761.130 | 0 | 22.032 | ||||
| 23/09/2026 | 0.080 | 24,834.120 | 10,000 | 22.164 | 10,000 | 0.081 | ||
| 22/09/2026 | 0.091 | 25,087.750 | 1,030,000 | 22.232 | 400,000 | 0.096 | 630,000 | 0.093 |
| 21/09/2026 | 0.089 | 25,042.710 | 450,000 | 22.139 | 250,000 | 0.085 | 200,000 | 0.082 |
| 18/09/2026 | 0.081 | 24,750.780 | 300,000 | 22.491 | 300,000 | 0.081 | ||
| 17/09/2026 | 0.074 | 24,604.290 | 600,000 | 22.098 | 600,000 | 0.069 | ||
| 16/09/2026 | 0.079 | 24,713.780 | 280,000 | 22.208 | 180,000 | 0.077 | 100,000 | 0.076 |
| 15/09/2026 | 0.078 | 24,667.240 | 380,000 | 22.230 | 380,000 | 0.083 | ||
| 14/09/2026 | 0.087 | 24,917.600 | 260,000 | 22.076 | 260,000 | 0.087 | ||
| 11/09/2026 | 0.085 | 24,805.630 | 240,000 | 22.233 | 100,000 | 0.082 | 140,000 | 0.079 |
| 10/09/2026 | 0.089 | 24,954.470 | 300,000 | 21.824 | 300,000 | 0.089 | ||
| 09/09/2026 | 0.101 | 25,274.960 | 190,000 | 21.525 | 90,000 | 0.100 | 100,000 | 0.099 |
| 08/09/2026 | 0.104 | 25,317.180 | 270,000 | 21.634 | 120,000 | 0.105 | 150,000 | 0.102 |
| 07/09/2026 | 0.109 | 25,413.120 | 160,000 | 21.661 | 160,000 | 0.110 | ||
| 04/09/2026 | 0.124 | 25,650.870 | 500,000 | 22.161 | 400,000 | 0.125 | ||
| 03/09/2026 | 0.098 | 25,213.310 | 390,000 | 21.077 | 170,000 | 0.101 | 220,000 | 0.101 |
| 02/09/2026 | 0.104 | 25,311.210 | 1,760,000 | 21.294 | 770,000 | 0.103 | 980,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |