14347 恒指摩通五八沽Ｄ (认沽证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.094 | 23,332.720 | 1,590,000 | 27.565 | 780,000 | 0.096 | 810,000 | 0.096 |
| 16/05/2025 | 0.093 | 23,345.050 | 1,560,000 | 27.076 | 1,170,000 | 0.092 | 390,000 | 0.095 |
| 15/05/2025 | 0.095 | 23,453.160 | 3,850,000 | 28.097 | 1,570,000 | 0.088 | 2,280,000 | 0.092 |
| 14/05/2025 | 0.090 | 23,640.650 | 1,030,000 | 28.298 | 200,000 | 0.090 | 630,000 | 0.096 |
| 13/05/2025 | 0.111 | 23,108.270 | 2,910,000 | 28.177 | 2,330,000 | 0.108 | 580,000 | 0.103 |
| 12/05/2025 | 0.096 | 23,549.460 | 3,260,000 | 28.495 | 70,000 | 0.102 | 2,910,000 | 0.115 |
| 09/05/2025 | 0.131 | 22,867.740 | 260,000 | 29.172 | 150,000 | 0.131 | 110,000 | 0.136 |
| 08/05/2025 | 0.138 | 22,775.920 | 50,000 | 29.478 | 50,000 | 0.136 | ||
| 07/05/2025 | 0.142 | 22,691.880 | 570,000 | 29.334 | 220,000 | 0.131 | 350,000 | 0.129 |
| 06/05/2025 | 0.144 | 22,662.710 | 350,000 | 29.419 | 130,000 | 0.146 | 220,000 | 0.144 |
| 02/05/2025 | 0.153 | 22,504.680 | 670,000 | 29.052 | 50,000 | 0.153 | 620,000 | 0.154 |
| 30/04/2025 | 0.174 | 22,119.410 | 30,000 | 28.832 | 30,000 | 0.176 | ||
| 29/04/2025 | 0.185 | 22,008.110 | 0 | 29.326 | ||||
| 28/04/2025 | 0.196 | 21,971.960 | 0 | 30.631 | ||||
| 25/04/2025 | 0.200 | 21,980.740 | 0 | 30.966 | ||||
| 24/04/2025 | 0.209 | 21,909.760 | 100,000 | 31.629 | 100,000 | 0.210 | ||
| 23/04/2025 | 0.200 | 22,072.620 | 440,000 | 31.506 | 20,000 | 0.207 | 420,000 | 0.201 |
| 22/04/2025 | 0.238 | 21,562.320 | 0 | 32.533 | ||||
| 17/04/2025 | 0.260 | 21,395.140 | 0 | 33.657 | ||||
| 16/04/2025 | 0.280 | 21,056.980 | 0 | 33.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2025 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |