14361 李寧華泰七三購Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.058 | 14.460 | 2,175,000 | 45.147 | 1,000,000 | 0.059 | 1,175,000 | 0.059 |
| 19/08/2026 | 0.054 | 14.210 | 2,350,000 | 45.563 | 1,195,000 | 0.054 | 1,155,000 | 0.054 |
| 18/08/2026 | 0.054 | 14.250 | 1,630,000 | 45.204 | 765,000 | 0.056 | 865,000 | 0.055 |
| 17/08/2026 | 0.061 | 14.450 | 1,640,000 | 45.797 | 840,000 | 0.063 | 800,000 | 0.064 |
| 14/08/2026 | 0.062 | 14.430 | 525,000 | 45.904 | 150,000 | 0.064 | 375,000 | 0.065 |
| 13/08/2026 | 0.066 | 14.520 | 1,830,000 | 46.298 | 1,165,000 | 0.066 | 665,000 | 0.066 |
| 12/08/2026 | 0.068 | 14.590 | 4,970,000 | 46.251 | 3,885,000 | 0.067 | 945,000 | 0.069 |
| 11/08/2026 | 0.075 | 14.750 | 1,545,000 | 46.875 | 785,000 | 0.080 | 760,000 | 0.080 |
| 10/08/2026 | 0.079 | 14.890 | 1,220,000 | 46.800 | 620,000 | 0.081 | 600,000 | 0.081 |
| 07/08/2026 | 0.071 | 14.530 | 1,650,000 | 46.950 | 725,000 | 0.071 | 825,000 | 0.072 |
| 06/08/2026 | 0.073 | 14.710 | 1,410,000 | 46.105 | 705,000 | 0.076 | 705,000 | 0.077 |
| 05/08/2026 | 0.076 | 14.840 | 2,740,000 | 45.862 | 1,990,000 | 0.075 | 750,000 | 0.077 |
| 04/08/2026 | 0.072 | 14.630 | 1,470,000 | 46.186 | 150,000 | 0.073 | 1,265,000 | 0.074 |
| 03/08/2026 | 0.081 | 14.890 | 4,620,000 | 46.557 | 750,000 | 0.082 | 3,870,000 | 0.084 |
| 31/07/2026 | 0.088 | 15.150 | 2,290,000 | 46.100 | 970,000 | 0.085 | 900,000 | 0.084 |
| 30/07/2026 | 0.093 | 15.260 | 3,455,000 | 46.386 | 1,905,000 | 0.091 | 1,500,000 | 0.089 |
| 29/07/2026 | 0.089 | 15.270 | 12,255,000 | 45.278 | 6,045,000 | 0.090 | 6,195,000 | 0.089 |
| 28/07/2026 | 0.074 | 14.610 | 1,810,000 | 46.149 | 905,000 | 0.079 | 900,000 | 0.080 |
| 27/07/2026 | 0.075 | 14.610 | 2,610,000 | 46.307 | 935,000 | 0.076 | 1,520,000 | 0.076 |
| 24/07/2026 | 0.071 | 14.420 | 2,460,000 | 46.285 | 865,000 | 0.074 | 1,300,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |