14363 理想麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 69.400 | 0 | 218.802 | ||||
| 03/12/2025 | 0.010 | 69.750 | 0 | 213.909 | ||||
| 02/12/2025 | 0.010 | 69.750 | 0 | 210.152 | ||||
| 01/12/2025 | 0.010 | 70.300 | 0 | 205.191 | ||||
| 28/11/2025 | 0.010 | 71.950 | 0 | 191.621 | ||||
| 27/11/2025 | 0.010 | 72.550 | 0 | 187.366 | ||||
| 26/11/2025 | 0.010 | 71.700 | 0 | 186.627 | ||||
| 25/11/2025 | 0.010 | 72.000 | 0 | 183.279 | ||||
| 24/11/2025 | 0.010 | 71.350 | 0 | 182.248 | ||||
| 21/11/2025 | 0.010 | 68.650 | 0 | 181.284 | ||||
| 20/11/2025 | 0.010 | 70.050 | 0 | 175.929 | ||||
| 19/11/2025 | 0.010 | 71.300 | 0 | 171.113 | ||||
| 18/11/2025 | 0.010 | 73.200 | 0 | 165.126 | ||||
| 17/11/2025 | 0.010 | 75.400 | 10,000 | 158.826 | ||||
| 14/11/2025 | 0.012 | 77.350 | 0 | 155.273 | ||||
| 13/11/2025 | 0.012 | 79.150 | 0 | 150.267 | ||||
| 12/11/2025 | 0.012 | 79.850 | 0 | 147.440 | ||||
| 11/11/2025 | 0.012 | 79.650 | 0 | 146.291 | ||||
| 10/11/2025 | 0.012 | 79.350 | 0 | 145.375 | ||||
| 07/11/2025 | 0.012 | 77.500 | 0 | 144.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |