14369 小米華泰七一購Ｂ (认购证)
按盘价 
0.170 -0.029 (-14.573%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.199 | 25.860 | 2,034,000 | 45.769 | 968,000 | 0.203 | 1,066,000 | 0.198 |
| 25/09/2026 | 0.206 | 25.900 | 1,696,000 | 46.048 | 762,000 | 0.196 | 744,000 | 0.196 |
| 24/09/2026 | 0.232 | 26.580 | 2,098,000 | 44.875 | 1,046,000 | 0.222 | 1,050,000 | 0.223 |
| 23/09/2026 | 0.219 | 26.180 | 872,000 | 45.676 | 438,000 | 0.253 | 434,000 | 0.251 |
| 22/09/2026 | 0.280 | 27.200 | 968,000 | 47.040 | 486,000 | 0.306 | 480,000 | 0.311 |
| 21/09/2026 | 0.285 | 27.580 | 1,030,000 | 44.473 | 414,000 | 0.247 | 454,000 | 0.250 |
| 18/09/2026 | 0.229 | 26.400 | 1,318,000 | 44.639 | 698,000 | 0.226 | 440,000 | 0.238 |
| 17/09/2026 | 0.223 | 26.140 | 2,580,000 | 45.466 | 1,230,000 | 0.204 | 1,292,000 | 0.210 |
| 16/09/2026 | 0.226 | 26.180 | 830,000 | 45.461 | 360,000 | 0.235 | 470,000 | 0.229 |
| 15/09/2026 | 0.243 | 26.500 | 1,544,000 | 45.519 | 430,000 | 0.252 | 484,000 | 0.280 |
| 14/09/2026 | 0.275 | 27.160 | 1,192,000 | 45.095 | 500,000 | 0.267 | 548,000 | 0.269 |
| 11/09/2026 | 0.240 | 26.360 | 2,368,000 | 45.402 | 1,022,000 | 0.231 | 1,056,000 | 0.213 |
| 10/09/2026 | 0.218 | 25.920 | 3,528,000 | 45.051 | 1,632,000 | 0.225 | 1,348,000 | 0.218 |
| 09/09/2026 | 0.238 | 26.380 | 4,772,000 | 44.603 | 2,474,000 | 0.240 | 1,906,000 | 0.244 |
| 08/09/2026 | 0.270 | 26.920 | 2,456,000 | 45.175 | 652,000 | 0.261 | 1,504,000 | 0.265 |
| 07/09/2026 | 0.300 | 27.500 | 472,000 | 44.882 | 472,000 | 0.300 | ||
| 04/09/2026 | 0.340 | 28.440 | 826,000 | 42.437 | 152,000 | 0.350 | 458,000 | 0.350 |
| 03/09/2026 | 0.295 | 27.440 | 574,000 | 43.968 | 242,000 | 0.345 | 78,000 | 0.345 |
| 02/09/2026 | 0.330 | 28.060 | 1,270,000 | 43.853 | 272,000 | 0.308 | 482,000 | 0.285 |
| 01/09/2026 | 0.310 | 27.560 | 544,000 | 44.904 | 276,000 | 0.331 | 260,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |