14380 建板中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01048.6800140.748
28/09/20260.01047.0200143.713
25/09/20260.01052.2500130.353
24/09/20260.01052.1500129.880
23/09/20260.01051.5500130.417
22/09/20260.01046.1600141.211
21/09/20260.01048.7600134.829
18/09/20260.01047.1000136.384
17/09/20260.01046.6200136.769
16/09/20260.01047.5000134.224
15/09/20260.01047.6000133.376
14/09/20260.01046.1600135.832
11/09/20260.01047.9000130.308
10/09/20260.01048.6200128.254
09/09/20260.01048.0000128.934
08/09/20260.01045.8200132.898
07/09/20260.01047.6800128.445
04/09/20260.01044.2200134.028
03/09/20260.01046.68010,000128.270
02/09/20260.02045.2400151.124
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 12:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。