14380 建板中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/08/20260.02038.5800156.264
12/08/20260.02038.7000155.381
11/08/20260.02034.9600165.438
10/08/20260.02035.7200162.600
07/08/20260.02038.3600153.570
06/08/20260.02034.9000162.753
05/08/20260.02034.3200163.929
04/08/20260.02031.1200173.556
03/08/20260.02030.0000176.822
31/07/20260.02029.42010,000177.108
30/07/20260.02029.1400177.527
29/07/20260.02031.5400168.756
28/07/20260.02033.7400161.354
27/07/20260.02040.1800143.484
24/07/20260.02037.7200148.277
23/07/20260.02040.7000140.429
22/07/20260.02040.2600141.037
21/07/20260.02047.5200124.870
20/07/20260.02042.3000135.458
17/07/20260.02041.9800134.938
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。