14387 小米中銀六六沽Ａ (认沽证)
按盘价 
0.145 -0.013 (-8.228%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.158 | 41.980 | 0 | 44.705 | ||||
| 03/12/2025 | 0.172 | 40.220 | 0 | 42.085 | ||||
| 02/12/2025 | 0.171 | 40.700 | 0 | 44.318 | ||||
| 01/12/2025 | 0.174 | 40.300 | 10,000 | 43.527 | 10,000 | 0.174 | ||
| 28/11/2025 | 0.167 | 41.020 | 0 | 43.820 | ||||
| 27/11/2025 | 0.167 | 41.100 | 0 | 44.103 | ||||
| 26/11/2025 | 0.174 | 40.100 | 0 | 42.097 | ||||
| 25/11/2025 | 0.173 | 40.340 | 850,000 | 43.284 | 850,000 | 0.171 | ||
| 24/11/2025 | 0.197 | 38.660 | 0 | 44.799 | ||||
| 21/11/2025 | 0.206 | 38.080 | 0 | 45.322 | ||||
| 20/11/2025 | 0.209 | 37.700 | 780,000 | 44.369 | 780,000 | 0.207 | ||
| 19/11/2025 | 0.192 | 38.820 | 750,000 | 43.075 | 750,000 | 0.191 | ||
| 18/11/2025 | 0.171 | 40.780 | 280,000 | 44.141 | 280,000 | 0.170 | ||
| 17/11/2025 | 0.158 | 41.960 | 0 | 44.015 | ||||
| 14/11/2025 | 0.152 | 42.360 | 0 | 43.085 | ||||
| 13/11/2025 | 0.142 | 43.500 | 0 | 43.560 | ||||
| 12/11/2025 | 0.139 | 43.700 | 670,000 | 43.090 | 450,000 | 0.133 | ||
| 11/11/2025 | 0.148 | 42.980 | 100,000 | 43.868 | 40,000 | 0.148 | ||
| 10/11/2025 | 0.155 | 42.360 | 870,000 | 44.060 | 870,000 | 0.157 | ||
| 07/11/2025 | 0.156 | 42.240 | 10,000 | 43.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |